Crypto exchange Binance US

Market VITE (VITE) / USD

Identifier on Binance US: VITEUSD
Date Price Volume Open Low High Close
2023-06-27 0.0000 USD 0.0000 VITE 0.0128 USD 0.0128 USD 0.0128 USD 0.0128 USD
2023-06-26 0.0000 USD 0.0000 VITE 0.0128 USD 0.0128 USD 0.0128 USD 0.0128 USD
2023-06-25 0.0129 USD 6,067.0000 VITE 0.0137 USD 0.0128 USD 0.0128 USD 0.0128 USD
2023-06-24 0.0128 USD 40,059.8000 VITE 0.0123 USD 0.0117 USD 0.0117 USD 0.0137 USD
2023-06-23 0.0125 USD 7,765.8000 VITE 0.0122 USD 0.0122 USD 0.0122 USD 0.0123 USD
2023-06-22 0.0126 USD 3,809.4000 VITE 0.0137 USD 0.0122 USD 0.0122 USD 0.0122 USD
2023-06-21 0.0137 USD 38,420.4000 VITE 0.0129 USD 0.0127 USD 0.0127 USD 0.0137 USD
2023-06-20 0.0000 USD 0.0000 VITE 0.0129 USD 0.0129 USD 0.0129 USD 0.0129 USD
2023-06-19 0.0131 USD 9,799.5000 VITE 0.0139 USD 0.0129 USD 0.0129 USD 0.0129 USD
2023-06-18 0.0137 USD 17,399.5000 VITE 0.0127 USD 0.0126 USD 0.0127 USD 0.0143 USD
2023-06-17 0.0146 USD 115,942.2000 VITE 0.0095 USD 0.0095 USD 0.0095 USD 0.0127 USD
2023-06-16 0.0106 USD 16,043.0000 VITE 0.0118 USD 0.0095 USD 0.0095 USD 0.0095 USD
2023-06-15 0.0118 USD 137,941.0000 VITE 0.0121 USD 0.0104 USD 0.0104 USD 0.0118 USD
2023-06-14 0.0123 USD 11,833.3000 VITE 0.0132 USD 0.0104 USD 0.0104 USD 0.0124 USD
2023-06-13 0.0131 USD 113,714.9000 VITE 0.0135 USD 0.0090 USD 0.0094 USD 0.0132 USD
2023-06-12 0.0104 USD 280,606.1000 VITE 0.0130 USD 0.0077 USD 0.0090 USD 0.0135 USD
2023-06-11 0.0141 USD 61,175.2000 VITE 0.0095 USD 0.0095 USD 0.0095 USD 0.0135 USD
2023-06-10 0.0129 USD 222,372.1000 VITE 0.0137 USD 0.0058 USD 0.0100 USD 0.0130 USD
2023-06-09 0.0151 USD 559,841.6000 VITE 0.0150 USD 0.0119 USD 0.0120 USD 0.0133 USD
2023-06-08 0.0129 USD 174,540.8000 VITE 0.0162 USD 0.0117 USD 0.0118 USD 0.0150 USD
2023-06-07 0.0213 USD 524,022.7000 VITE 0.0172 USD 0.0130 USD 0.0147 USD 0.0162 USD
2023-06-06 0.0169 USD 246,755.1000 VITE 0.0166 USD 0.0149 USD 0.0160 USD 0.0172 USD
2023-06-05 0.0171 USD 130,661.3000 VITE 0.0190 USD 0.0163 USD 0.0164 USD 0.0164 USD
2023-06-04 0.0189 USD 43,137.6000 VITE 0.0192 USD 0.0181 USD 0.0189 USD 0.0190 USD
2023-06-03 0.0195 USD 128,285.0000 VITE 0.0195 USD 0.0190 USD 0.0192 USD 0.0192 USD
2023-06-02 0.0193 USD 22,877.5000 VITE 0.0188 USD 0.0186 USD 0.0188 USD 0.0195 USD
2023-06-01 0.0187 USD 85,534.4000 VITE 0.0189 USD 0.0177 USD 0.0185 USD 0.0188 USD
2023-05-31 0.0190 USD 110,834.9000 VITE 0.0199 USD 0.0186 USD 0.0186 USD 0.0189 USD
2023-05-30 0.0198 USD 96,098.3000 VITE 0.0189 USD 0.0189 USD 0.0189 USD 0.0200 USD
2023-05-29 0.0189 USD 123,725.1000 VITE 0.0192 USD 0.0178 USD 0.0188 USD 0.0189 USD
2023-05-28 0.0189 USD 222,728.7000 VITE 0.0188 USD 0.0186 USD 0.0188 USD 0.0192 USD
2023-05-27 0.0188 USD 153,920.9000 VITE 0.0183 USD 0.0183 USD 0.0183 USD 0.0190 USD
2023-05-26 0.0185 USD 201,870.6000 VITE 0.0188 USD 0.0181 USD 0.0183 USD 0.0183 USD
2023-05-25 0.0196 USD 820,099.6000 VITE 0.0190 USD 0.0177 USD 0.0190 USD 0.0188 USD
2023-05-24 0.0185 USD 37,292.7000 VITE 0.0181 USD 0.0176 USD 0.0176 USD 0.0187 USD
2023-05-23 0.0181 USD 5,971.3000 VITE 0.0182 USD 0.0178 USD 0.0178 USD 0.0185 USD
2023-05-22 0.0174 USD 10,829.7000 VITE 0.0176 USD 0.0173 USD 0.0173 USD 0.0182 USD
2023-05-21 0.0176 USD 4,191.5000 VITE 0.0184 USD 0.0168 USD 0.0176 USD 0.0176 USD
2023-05-20 0.0186 USD 57,570.5000 VITE 0.0174 USD 0.0168 USD 0.0174 USD 0.0184 USD
2023-05-19 0.0182 USD 124,484.5000 VITE 0.0180 USD 0.0174 USD 0.0174 USD 0.0174 USD
2023-05-18 0.0179 USD 190,414.9000 VITE 0.0176 USD 0.0176 USD 0.0176 USD 0.0197 USD
2023-05-17 0.0182 USD 115,939.6000 VITE 0.0178 USD 0.0159 USD 0.0159 USD 0.0178 USD
2023-05-16 0.0174 USD 200,752.8000 VITE 0.0175 USD 0.0156 USD 0.0159 USD 0.0178 USD
2023-05-15 0.0173 USD 2,970.7000 VITE 0.0170 USD 0.0170 USD 0.0170 USD 0.0175 USD
2023-05-14 0.0172 USD 9,415.2000 VITE 0.0170 USD 0.0167 USD 0.0167 USD 0.0170 USD
2023-05-13 0.0171 USD 93,735.6000 VITE 0.0171 USD 0.0170 USD 0.0170 USD 0.0170 USD
2023-05-12 0.0167 USD 15,511.1000 VITE 0.0165 USD 0.0159 USD 0.0164 USD 0.0171 USD
2023-05-11 0.0169 USD 167,719.5000 VITE 0.0181 USD 0.0162 USD 0.0162 USD 0.0165 USD
2023-05-10 0.0178 USD 505,071.0000 VITE 0.0177 USD 0.0175 USD 0.0175 USD 0.0181 USD
2023-05-09 0.0177 USD 44,278.7000 VITE 0.0177 USD 0.0175 USD 0.0175 USD 0.0176 USD