Identifier on Binance US: VITEUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-27 |
0.0000 USD |
0.0000 VITE |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
2023-06-26 |
0.0000 USD |
0.0000 VITE |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
2023-06-25 |
0.0129 USD |
6,067.0000 VITE |
0.0137 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
2023-06-24 |
0.0128 USD |
40,059.8000 VITE |
0.0123 USD |
0.0117 USD |
0.0117 USD |
0.0137 USD |
2023-06-23 |
0.0125 USD |
7,765.8000 VITE |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0123 USD |
2023-06-22 |
0.0126 USD |
3,809.4000 VITE |
0.0137 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
2023-06-21 |
0.0137 USD |
38,420.4000 VITE |
0.0129 USD |
0.0127 USD |
0.0127 USD |
0.0137 USD |
2023-06-20 |
0.0000 USD |
0.0000 VITE |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
2023-06-19 |
0.0131 USD |
9,799.5000 VITE |
0.0139 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
2023-06-18 |
0.0137 USD |
17,399.5000 VITE |
0.0127 USD |
0.0126 USD |
0.0127 USD |
0.0143 USD |
2023-06-17 |
0.0146 USD |
115,942.2000 VITE |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0127 USD |
2023-06-16 |
0.0106 USD |
16,043.0000 VITE |
0.0118 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
2023-06-15 |
0.0118 USD |
137,941.0000 VITE |
0.0121 USD |
0.0104 USD |
0.0104 USD |
0.0118 USD |
2023-06-14 |
0.0123 USD |
11,833.3000 VITE |
0.0132 USD |
0.0104 USD |
0.0104 USD |
0.0124 USD |
2023-06-13 |
0.0131 USD |
113,714.9000 VITE |
0.0135 USD |
0.0090 USD |
0.0094 USD |
0.0132 USD |
2023-06-12 |
0.0104 USD |
280,606.1000 VITE |
0.0130 USD |
0.0077 USD |
0.0090 USD |
0.0135 USD |
2023-06-11 |
0.0141 USD |
61,175.2000 VITE |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0135 USD |
2023-06-10 |
0.0129 USD |
222,372.1000 VITE |
0.0137 USD |
0.0058 USD |
0.0100 USD |
0.0130 USD |
2023-06-09 |
0.0151 USD |
559,841.6000 VITE |
0.0150 USD |
0.0119 USD |
0.0120 USD |
0.0133 USD |
2023-06-08 |
0.0129 USD |
174,540.8000 VITE |
0.0162 USD |
0.0117 USD |
0.0118 USD |
0.0150 USD |
2023-06-07 |
0.0213 USD |
524,022.7000 VITE |
0.0172 USD |
0.0130 USD |
0.0147 USD |
0.0162 USD |
2023-06-06 |
0.0169 USD |
246,755.1000 VITE |
0.0166 USD |
0.0149 USD |
0.0160 USD |
0.0172 USD |
2023-06-05 |
0.0171 USD |
130,661.3000 VITE |
0.0190 USD |
0.0163 USD |
0.0164 USD |
0.0164 USD |
2023-06-04 |
0.0189 USD |
43,137.6000 VITE |
0.0192 USD |
0.0181 USD |
0.0189 USD |
0.0190 USD |
2023-06-03 |
0.0195 USD |
128,285.0000 VITE |
0.0195 USD |
0.0190 USD |
0.0192 USD |
0.0192 USD |
2023-06-02 |
0.0193 USD |
22,877.5000 VITE |
0.0188 USD |
0.0186 USD |
0.0188 USD |
0.0195 USD |
2023-06-01 |
0.0187 USD |
85,534.4000 VITE |
0.0189 USD |
0.0177 USD |
0.0185 USD |
0.0188 USD |
2023-05-31 |
0.0190 USD |
110,834.9000 VITE |
0.0199 USD |
0.0186 USD |
0.0186 USD |
0.0189 USD |
2023-05-30 |
0.0198 USD |
96,098.3000 VITE |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0200 USD |
2023-05-29 |
0.0189 USD |
123,725.1000 VITE |
0.0192 USD |
0.0178 USD |
0.0188 USD |
0.0189 USD |
2023-05-28 |
0.0189 USD |
222,728.7000 VITE |
0.0188 USD |
0.0186 USD |
0.0188 USD |
0.0192 USD |
2023-05-27 |
0.0188 USD |
153,920.9000 VITE |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0190 USD |
2023-05-26 |
0.0185 USD |
201,870.6000 VITE |
0.0188 USD |
0.0181 USD |
0.0183 USD |
0.0183 USD |
2023-05-25 |
0.0196 USD |
820,099.6000 VITE |
0.0190 USD |
0.0177 USD |
0.0190 USD |
0.0188 USD |
2023-05-24 |
0.0185 USD |
37,292.7000 VITE |
0.0181 USD |
0.0176 USD |
0.0176 USD |
0.0187 USD |
2023-05-23 |
0.0181 USD |
5,971.3000 VITE |
0.0182 USD |
0.0178 USD |
0.0178 USD |
0.0185 USD |
2023-05-22 |
0.0174 USD |
10,829.7000 VITE |
0.0176 USD |
0.0173 USD |
0.0173 USD |
0.0182 USD |
2023-05-21 |
0.0176 USD |
4,191.5000 VITE |
0.0184 USD |
0.0168 USD |
0.0176 USD |
0.0176 USD |
2023-05-20 |
0.0186 USD |
57,570.5000 VITE |
0.0174 USD |
0.0168 USD |
0.0174 USD |
0.0184 USD |
2023-05-19 |
0.0182 USD |
124,484.5000 VITE |
0.0180 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
2023-05-18 |
0.0179 USD |
190,414.9000 VITE |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0197 USD |
2023-05-17 |
0.0182 USD |
115,939.6000 VITE |
0.0178 USD |
0.0159 USD |
0.0159 USD |
0.0178 USD |
2023-05-16 |
0.0174 USD |
200,752.8000 VITE |
0.0175 USD |
0.0156 USD |
0.0159 USD |
0.0178 USD |
2023-05-15 |
0.0173 USD |
2,970.7000 VITE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0175 USD |
2023-05-14 |
0.0172 USD |
9,415.2000 VITE |
0.0170 USD |
0.0167 USD |
0.0167 USD |
0.0170 USD |
2023-05-13 |
0.0171 USD |
93,735.6000 VITE |
0.0171 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
2023-05-12 |
0.0167 USD |
15,511.1000 VITE |
0.0165 USD |
0.0159 USD |
0.0164 USD |
0.0171 USD |
2023-05-11 |
0.0169 USD |
167,719.5000 VITE |
0.0181 USD |
0.0162 USD |
0.0162 USD |
0.0165 USD |
2023-05-10 |
0.0178 USD |
505,071.0000 VITE |
0.0177 USD |
0.0175 USD |
0.0175 USD |
0.0181 USD |
2023-05-09 |
0.0177 USD |
44,278.7000 VITE |
0.0177 USD |
0.0175 USD |
0.0175 USD |
0.0176 USD |