Crypto exchange Binance US

Market VITE (VITE) / USD

Identifier on Binance US: VITEUSD
Date Price Volume Open Low High Close
2023-02-18 0.0264 USD 429,166.3000 VITE 0.0263 USD 0.0263 USD 0.0263 USD 0.0265 USD
2023-02-17 0.0261 USD 446,014.3000 VITE 0.0252 USD 0.0250 USD 0.0261 USD 0.0266 USD
2023-02-16 0.0261 USD 511,456.4000 VITE 0.0259 USD 0.0251 USD 0.0256 USD 0.0251 USD
2023-02-15 0.0248 USD 380,003.8000 VITE 0.0239 USD 0.0237 USD 0.0237 USD 0.0254 USD
2023-02-14 0.0231 USD 396,166.7000 VITE 0.0227 USD 0.0226 USD 0.0226 USD 0.0239 USD
2023-02-13 0.0226 USD 994,222.0000 VITE 0.0242 USD 0.0224 USD 0.0224 USD 0.0227 USD
2023-02-12 0.0244 USD 213,053.2000 VITE 0.0245 USD 0.0241 USD 0.0241 USD 0.0242 USD
2023-02-11 0.0241 USD 97,897.8000 VITE 0.0242 USD 0.0239 USD 0.0239 USD 0.0245 USD
2023-02-10 0.0240 USD 171,287.8000 VITE 0.0244 USD 0.0234 USD 0.0237 USD 0.0241 USD
2023-02-09 0.0256 USD 428,871.3000 VITE 0.0266 USD 0.0244 USD 0.0245 USD 0.0245 USD
2023-02-08 0.0279 USD 236,428.2000 VITE 0.0275 USD 0.0260 USD 0.0266 USD 0.0266 USD
2023-02-07 0.0268 USD 912,166.2000 VITE 0.0256 USD 0.0256 USD 0.0256 USD 0.0273 USD
2023-02-06 0.0255 USD 660,645.5000 VITE 0.0252 USD 0.0251 USD 0.0254 USD 0.0262 USD
2023-02-05 0.0260 USD 320,649.1000 VITE 0.0261 USD 0.0251 USD 0.0253 USD 0.0252 USD
2023-02-04 0.0271 USD 380,779.1000 VITE 0.0252 USD 0.0252 USD 0.0252 USD 0.0262 USD
2023-02-03 0.0263 USD 567,378.5000 VITE 0.0248 USD 0.0245 USD 0.0246 USD 0.0255 USD
2023-02-02 0.0249 USD 933,435.0000 VITE 0.0245 USD 0.0244 USD 0.0249 USD 0.0249 USD
2023-02-01 0.0237 USD 980,747.4000 VITE 0.0240 USD 0.0229 USD 0.0233 USD 0.0243 USD
2023-01-31 0.0240 USD 362,269.1000 VITE 0.0236 USD 0.0235 USD 0.0236 USD 0.0240 USD
2023-01-30 0.0251 USD 1,082,404.7000 VITE 0.0256 USD 0.0235 USD 0.0236 USD 0.0237 USD
2023-01-29 0.0247 USD 2,093,347.7000 VITE 0.0241 USD 0.0241 USD 0.0241 USD 0.0258 USD
2023-01-28 0.0244 USD 97,157.2000 VITE 0.0248 USD 0.0240 USD 0.0240 USD 0.0240 USD
2023-01-27 0.0246 USD 291,250.3000 VITE 0.0251 USD 0.0243 USD 0.0243 USD 0.0248 USD
2023-01-26 0.0249 USD 437,847.6000 VITE 0.0244 USD 0.0238 USD 0.0244 USD 0.0254 USD
2023-01-25 0.0238 USD 728,900.4000 VITE 0.0232 USD 0.0221 USD 0.0231 USD 0.0240 USD
2023-01-24 0.0241 USD 306,275.2000 VITE 0.0241 USD 0.0230 USD 0.0241 USD 0.0232 USD
2023-01-23 0.0237 USD 195,827.1000 VITE 0.0233 USD 0.0230 USD 0.0233 USD 0.0241 USD
2023-01-22 0.0230 USD 324,141.5000 VITE 0.0232 USD 0.0226 USD 0.0226 USD 0.0232 USD
2023-01-21 0.0232 USD 376,831.6000 VITE 0.0233 USD 0.0230 USD 0.0230 USD 0.0232 USD
2023-01-20 0.0223 USD 205,761.9000 VITE 0.0219 USD 0.0219 USD 0.0219 USD 0.0233 USD
2023-01-19 0.0216 USD 221,574.8000 VITE 0.0215 USD 0.0212 USD 0.0212 USD 0.0219 USD
2023-01-18 0.0215 USD 2,480,329.3000 VITE 0.0232 USD 0.0211 USD 0.0214 USD 0.0214 USD
2023-01-17 0.0237 USD 733,037.6000 VITE 0.0237 USD 0.0231 USD 0.0232 USD 0.0235 USD
2023-01-16 0.0233 USD 727,120.1000 VITE 0.0225 USD 0.0225 USD 0.0225 USD 0.0237 USD
2023-01-15 0.0226 USD 508,145.6000 VITE 0.0226 USD 0.0221 USD 0.0221 USD 0.0227 USD
2023-01-14 0.0223 USD 591,093.7000 VITE 0.0220 USD 0.0218 USD 0.0220 USD 0.0227 USD
2023-01-13 0.0215 USD 539,516.2000 VITE 0.0212 USD 0.0208 USD 0.0208 USD 0.0220 USD
2023-01-12 0.0207 USD 325,927.0000 VITE 0.0200 USD 0.0199 USD 0.0200 USD 0.0209 USD
2023-01-11 0.0200 USD 1,296,357.4000 VITE 0.0204 USD 0.0196 USD 0.0197 USD 0.0198 USD
2023-01-10 0.0203 USD 281,592.0000 VITE 0.0207 USD 0.0200 USD 0.0200 USD 0.0204 USD
2023-01-09 0.0203 USD 326,963.1000 VITE 0.0203 USD 0.0200 USD 0.0200 USD 0.0202 USD
2023-01-08 0.0196 USD 230,741.4000 VITE 0.0195 USD 0.0193 USD 0.0193 USD 0.0202 USD
2023-01-07 0.0195 USD 41,289.0000 VITE 0.0193 USD 0.0193 USD 0.0193 USD 0.0195 USD
2023-01-06 0.0191 USD 139,282.0000 VITE 0.0191 USD 0.0190 USD 0.0190 USD 0.0193 USD
2023-01-05 0.0191 USD 40,187.1000 VITE 0.0189 USD 0.0189 USD 0.0189 USD 0.0191 USD
2023-01-04 0.0190 USD 574,312.7000 VITE 0.0188 USD 0.0188 USD 0.0188 USD 0.0189 USD
2023-01-03 0.0189 USD 118,155.3000 VITE 0.0191 USD 0.0188 USD 0.0188 USD 0.0188 USD
2023-01-02 0.0191 USD 2,274,980.2000 VITE 0.0188 USD 0.0188 USD 0.0188 USD 0.0191 USD
2023-01-01 0.0187 USD 23,805.6000 VITE 0.0185 USD 0.0185 USD 0.0185 USD 0.0188 USD
2022-12-31 0.0188 USD 386,915.5000 VITE 0.0188 USD 0.0185 USD 0.0187 USD 0.0188 USD