Identifier on Binance US: VITEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0250 USD |
535,101.6000 VITE |
0.0249 USD |
0.0227 USD |
0.0247 USD |
0.0247 USD |
| 2023-03-18 |
0.0251 USD |
391,208.3000 VITE |
0.0239 USD |
0.0238 USD |
0.0238 USD |
0.0245 USD |
| 2023-03-17 |
0.0228 USD |
120,049.3000 VITE |
0.0225 USD |
0.0224 USD |
0.0225 USD |
0.0237 USD |
| 2023-03-16 |
0.0224 USD |
29,182.4000 VITE |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0225 USD |
| 2023-03-15 |
0.0235 USD |
44,629.5000 VITE |
0.0235 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-03-14 |
0.0236 USD |
292,934.4000 VITE |
0.0231 USD |
0.0228 USD |
0.0228 USD |
0.0238 USD |
| 2023-03-13 |
0.0219 USD |
391,393.9000 VITE |
0.0219 USD |
0.0215 USD |
0.0219 USD |
0.0231 USD |
| 2023-03-12 |
0.0213 USD |
208,713.9000 VITE |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0218 USD |
| 2023-03-11 |
0.0204 USD |
430,362.4000 VITE |
0.0208 USD |
0.0199 USD |
0.0199 USD |
0.0203 USD |
| 2023-03-10 |
0.0201 USD |
140,620.0000 VITE |
0.0213 USD |
0.0196 USD |
0.0200 USD |
0.0204 USD |
| 2023-03-09 |
0.0224 USD |
197,657.3000 VITE |
0.0229 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2023-03-08 |
0.0232 USD |
166,804.4000 VITE |
0.0236 USD |
0.0226 USD |
0.0226 USD |
0.0229 USD |
| 2023-03-07 |
0.0242 USD |
122,343.0000 VITE |
0.0239 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2023-03-06 |
0.0241 USD |
260,535.6000 VITE |
0.0247 USD |
0.0237 USD |
0.0237 USD |
0.0239 USD |
| 2023-03-05 |
0.0247 USD |
112,309.5000 VITE |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0246 USD |
| 2023-03-04 |
0.0246 USD |
264,785.2000 VITE |
0.0249 USD |
0.0230 USD |
0.0230 USD |
0.0237 USD |
| 2023-03-03 |
0.0252 USD |
494,736.9000 VITE |
0.0274 USD |
0.0222 USD |
0.0246 USD |
0.0247 USD |
| 2023-03-02 |
0.0278 USD |
183,932.0000 VITE |
0.0289 USD |
0.0270 USD |
0.0270 USD |
0.0274 USD |
| 2023-03-01 |
0.0281 USD |
441,539.9000 VITE |
0.0272 USD |
0.0270 USD |
0.0273 USD |
0.0291 USD |
| 2023-02-28 |
0.0303 USD |
433,527.5000 VITE |
0.0296 USD |
0.0270 USD |
0.0272 USD |
0.0272 USD |
| 2023-02-27 |
0.0287 USD |
683,234.7000 VITE |
0.0290 USD |
0.0280 USD |
0.0280 USD |
0.0296 USD |
| 2023-02-26 |
0.0275 USD |
338,197.0000 VITE |
0.0274 USD |
0.0256 USD |
0.0271 USD |
0.0287 USD |
| 2023-02-25 |
0.0271 USD |
348,005.5000 VITE |
0.0270 USD |
0.0267 USD |
0.0267 USD |
0.0275 USD |
| 2023-02-24 |
0.0288 USD |
2,528,904.8000 VITE |
0.0291 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-02-23 |
0.0293 USD |
584,411.6000 VITE |
0.0293 USD |
0.0288 USD |
0.0288 USD |
0.0292 USD |
| 2023-02-22 |
0.0282 USD |
862,761.0000 VITE |
0.0294 USD |
0.0271 USD |
0.0271 USD |
0.0295 USD |
| 2023-02-21 |
0.0296 USD |
1,935,282.3000 VITE |
0.0311 USD |
0.0286 USD |
0.0290 USD |
0.0291 USD |
| 2023-02-20 |
0.0305 USD |
1,474,861.3000 VITE |
0.0277 USD |
0.0269 USD |
0.0277 USD |
0.0311 USD |
| 2023-02-19 |
0.0271 USD |
1,688,872.6000 VITE |
0.0266 USD |
0.0264 USD |
0.0268 USD |
0.0278 USD |
| 2023-02-18 |
0.0264 USD |
429,166.3000 VITE |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0265 USD |
| 2023-02-17 |
0.0261 USD |
446,014.3000 VITE |
0.0252 USD |
0.0250 USD |
0.0261 USD |
0.0266 USD |
| 2023-02-16 |
0.0261 USD |
511,456.4000 VITE |
0.0259 USD |
0.0251 USD |
0.0256 USD |
0.0251 USD |
| 2023-02-15 |
0.0248 USD |
380,003.8000 VITE |
0.0239 USD |
0.0237 USD |
0.0237 USD |
0.0254 USD |
| 2023-02-14 |
0.0231 USD |
396,166.7000 VITE |
0.0227 USD |
0.0226 USD |
0.0226 USD |
0.0239 USD |
| 2023-02-13 |
0.0226 USD |
994,222.0000 VITE |
0.0242 USD |
0.0224 USD |
0.0224 USD |
0.0227 USD |
| 2023-02-12 |
0.0244 USD |
213,053.2000 VITE |
0.0245 USD |
0.0241 USD |
0.0241 USD |
0.0242 USD |
| 2023-02-11 |
0.0241 USD |
97,897.8000 VITE |
0.0242 USD |
0.0239 USD |
0.0239 USD |
0.0245 USD |
| 2023-02-10 |
0.0240 USD |
171,287.8000 VITE |
0.0244 USD |
0.0234 USD |
0.0237 USD |
0.0241 USD |
| 2023-02-09 |
0.0256 USD |
428,871.3000 VITE |
0.0266 USD |
0.0244 USD |
0.0245 USD |
0.0245 USD |
| 2023-02-08 |
0.0279 USD |
236,428.2000 VITE |
0.0275 USD |
0.0260 USD |
0.0266 USD |
0.0266 USD |
| 2023-02-07 |
0.0268 USD |
912,166.2000 VITE |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0273 USD |
| 2023-02-06 |
0.0255 USD |
660,645.5000 VITE |
0.0252 USD |
0.0251 USD |
0.0254 USD |
0.0262 USD |
| 2023-02-05 |
0.0260 USD |
320,649.1000 VITE |
0.0261 USD |
0.0251 USD |
0.0253 USD |
0.0252 USD |
| 2023-02-04 |
0.0271 USD |
380,779.1000 VITE |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0262 USD |
| 2023-02-03 |
0.0263 USD |
567,378.5000 VITE |
0.0248 USD |
0.0245 USD |
0.0246 USD |
0.0255 USD |
| 2023-02-02 |
0.0249 USD |
933,435.0000 VITE |
0.0245 USD |
0.0244 USD |
0.0249 USD |
0.0249 USD |
| 2023-02-01 |
0.0237 USD |
980,747.4000 VITE |
0.0240 USD |
0.0229 USD |
0.0233 USD |
0.0243 USD |
| 2023-01-31 |
0.0240 USD |
362,269.1000 VITE |
0.0236 USD |
0.0235 USD |
0.0236 USD |
0.0240 USD |
| 2023-01-30 |
0.0251 USD |
1,082,404.7000 VITE |
0.0256 USD |
0.0235 USD |
0.0236 USD |
0.0237 USD |
| 2023-01-29 |
0.0247 USD |
2,093,347.7000 VITE |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0258 USD |