Identifier on Binance US: VITEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.0264 USD |
429,166.3000 VITE |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0265 USD |
| 2023-02-17 |
0.0261 USD |
446,014.3000 VITE |
0.0252 USD |
0.0250 USD |
0.0261 USD |
0.0266 USD |
| 2023-02-16 |
0.0261 USD |
511,456.4000 VITE |
0.0259 USD |
0.0251 USD |
0.0256 USD |
0.0251 USD |
| 2023-02-15 |
0.0248 USD |
380,003.8000 VITE |
0.0239 USD |
0.0237 USD |
0.0237 USD |
0.0254 USD |
| 2023-02-14 |
0.0231 USD |
396,166.7000 VITE |
0.0227 USD |
0.0226 USD |
0.0226 USD |
0.0239 USD |
| 2023-02-13 |
0.0226 USD |
994,222.0000 VITE |
0.0242 USD |
0.0224 USD |
0.0224 USD |
0.0227 USD |
| 2023-02-12 |
0.0244 USD |
213,053.2000 VITE |
0.0245 USD |
0.0241 USD |
0.0241 USD |
0.0242 USD |
| 2023-02-11 |
0.0241 USD |
97,897.8000 VITE |
0.0242 USD |
0.0239 USD |
0.0239 USD |
0.0245 USD |
| 2023-02-10 |
0.0240 USD |
171,287.8000 VITE |
0.0244 USD |
0.0234 USD |
0.0237 USD |
0.0241 USD |
| 2023-02-09 |
0.0256 USD |
428,871.3000 VITE |
0.0266 USD |
0.0244 USD |
0.0245 USD |
0.0245 USD |
| 2023-02-08 |
0.0279 USD |
236,428.2000 VITE |
0.0275 USD |
0.0260 USD |
0.0266 USD |
0.0266 USD |
| 2023-02-07 |
0.0268 USD |
912,166.2000 VITE |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0273 USD |
| 2023-02-06 |
0.0255 USD |
660,645.5000 VITE |
0.0252 USD |
0.0251 USD |
0.0254 USD |
0.0262 USD |
| 2023-02-05 |
0.0260 USD |
320,649.1000 VITE |
0.0261 USD |
0.0251 USD |
0.0253 USD |
0.0252 USD |
| 2023-02-04 |
0.0271 USD |
380,779.1000 VITE |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0262 USD |
| 2023-02-03 |
0.0263 USD |
567,378.5000 VITE |
0.0248 USD |
0.0245 USD |
0.0246 USD |
0.0255 USD |
| 2023-02-02 |
0.0249 USD |
933,435.0000 VITE |
0.0245 USD |
0.0244 USD |
0.0249 USD |
0.0249 USD |
| 2023-02-01 |
0.0237 USD |
980,747.4000 VITE |
0.0240 USD |
0.0229 USD |
0.0233 USD |
0.0243 USD |
| 2023-01-31 |
0.0240 USD |
362,269.1000 VITE |
0.0236 USD |
0.0235 USD |
0.0236 USD |
0.0240 USD |
| 2023-01-30 |
0.0251 USD |
1,082,404.7000 VITE |
0.0256 USD |
0.0235 USD |
0.0236 USD |
0.0237 USD |
| 2023-01-29 |
0.0247 USD |
2,093,347.7000 VITE |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0258 USD |
| 2023-01-28 |
0.0244 USD |
97,157.2000 VITE |
0.0248 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-01-27 |
0.0246 USD |
291,250.3000 VITE |
0.0251 USD |
0.0243 USD |
0.0243 USD |
0.0248 USD |
| 2023-01-26 |
0.0249 USD |
437,847.6000 VITE |
0.0244 USD |
0.0238 USD |
0.0244 USD |
0.0254 USD |
| 2023-01-25 |
0.0238 USD |
728,900.4000 VITE |
0.0232 USD |
0.0221 USD |
0.0231 USD |
0.0240 USD |
| 2023-01-24 |
0.0241 USD |
306,275.2000 VITE |
0.0241 USD |
0.0230 USD |
0.0241 USD |
0.0232 USD |
| 2023-01-23 |
0.0237 USD |
195,827.1000 VITE |
0.0233 USD |
0.0230 USD |
0.0233 USD |
0.0241 USD |
| 2023-01-22 |
0.0230 USD |
324,141.5000 VITE |
0.0232 USD |
0.0226 USD |
0.0226 USD |
0.0232 USD |
| 2023-01-21 |
0.0232 USD |
376,831.6000 VITE |
0.0233 USD |
0.0230 USD |
0.0230 USD |
0.0232 USD |
| 2023-01-20 |
0.0223 USD |
205,761.9000 VITE |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0233 USD |
| 2023-01-19 |
0.0216 USD |
221,574.8000 VITE |
0.0215 USD |
0.0212 USD |
0.0212 USD |
0.0219 USD |
| 2023-01-18 |
0.0215 USD |
2,480,329.3000 VITE |
0.0232 USD |
0.0211 USD |
0.0214 USD |
0.0214 USD |
| 2023-01-17 |
0.0237 USD |
733,037.6000 VITE |
0.0237 USD |
0.0231 USD |
0.0232 USD |
0.0235 USD |
| 2023-01-16 |
0.0233 USD |
727,120.1000 VITE |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0237 USD |
| 2023-01-15 |
0.0226 USD |
508,145.6000 VITE |
0.0226 USD |
0.0221 USD |
0.0221 USD |
0.0227 USD |
| 2023-01-14 |
0.0223 USD |
591,093.7000 VITE |
0.0220 USD |
0.0218 USD |
0.0220 USD |
0.0227 USD |
| 2023-01-13 |
0.0215 USD |
539,516.2000 VITE |
0.0212 USD |
0.0208 USD |
0.0208 USD |
0.0220 USD |
| 2023-01-12 |
0.0207 USD |
325,927.0000 VITE |
0.0200 USD |
0.0199 USD |
0.0200 USD |
0.0209 USD |
| 2023-01-11 |
0.0200 USD |
1,296,357.4000 VITE |
0.0204 USD |
0.0196 USD |
0.0197 USD |
0.0198 USD |
| 2023-01-10 |
0.0203 USD |
281,592.0000 VITE |
0.0207 USD |
0.0200 USD |
0.0200 USD |
0.0204 USD |
| 2023-01-09 |
0.0203 USD |
326,963.1000 VITE |
0.0203 USD |
0.0200 USD |
0.0200 USD |
0.0202 USD |
| 2023-01-08 |
0.0196 USD |
230,741.4000 VITE |
0.0195 USD |
0.0193 USD |
0.0193 USD |
0.0202 USD |
| 2023-01-07 |
0.0195 USD |
41,289.0000 VITE |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0195 USD |
| 2023-01-06 |
0.0191 USD |
139,282.0000 VITE |
0.0191 USD |
0.0190 USD |
0.0190 USD |
0.0193 USD |
| 2023-01-05 |
0.0191 USD |
40,187.1000 VITE |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0191 USD |
| 2023-01-04 |
0.0190 USD |
574,312.7000 VITE |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0189 USD |
| 2023-01-03 |
0.0189 USD |
118,155.3000 VITE |
0.0191 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2023-01-02 |
0.0191 USD |
2,274,980.2000 VITE |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0191 USD |
| 2023-01-01 |
0.0187 USD |
23,805.6000 VITE |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0188 USD |
| 2022-12-31 |
0.0188 USD |
386,915.5000 VITE |
0.0188 USD |
0.0185 USD |
0.0187 USD |
0.0188 USD |