Crypto exchange Binance US

Market Uniswap (UNI) / Tether (USDT)

Identifier on Binance US: UNIUSDT
Date Price Volume Open Low High Close
2024-04-20 7.6094 USDT 711.8600 UNI 7.3810 USDT 7.3120 USDT 7.3810 USDT 7.8110 USDT
2024-04-19 7.2806 USDT 1,661.7800 UNI 7.3240 USDT 6.7380 USDT 6.8850 USDT 7.3810 USDT
2024-04-18 7.1073 USDT 2,090.4400 UNI 6.8290 USDT 6.7680 USDT 6.8290 USDT 7.3490 USDT
2024-04-17 6.9019 USDT 4,101.6900 UNI 7.1500 USDT 6.6600 USDT 6.6680 USDT 6.8210 USDT
2024-04-16 7.0884 USDT 1,638.4800 UNI 7.1270 USDT 6.7820 USDT 7.0220 USDT 7.2550 USDT
2024-04-15 7.6214 USDT 3,906.6200 UNI 7.5300 USDT 7.0920 USDT 7.2030 USDT 7.3050 USDT
2024-04-14 7.0769 USDT 4,717.8500 UNI 6.7880 USDT 5.9290 USDT 6.7200 USDT 7.3950 USDT
2024-04-13 7.1567 USDT 6,437.3600 UNI 7.9600 USDT 5.9480 USDT 6.4380 USDT 6.8920 USDT
2024-04-12 8.1568 USDT 8,663.8700 UNI 9.1450 USDT 7.3570 USDT 7.9270 USDT 8.0000 USDT
2024-04-11 9.2868 USDT 9,554.3900 UNI 9.9220 USDT 8.6760 USDT 9.0490 USDT 9.1390 USDT
2024-04-10 10.2852 USDT 9,410.2900 UNI 11.1710 USDT 9.8410 USDT 10.0650 USDT 10.0500 USDT
2024-04-09 11.3642 USDT 2,198.5600 UNI 11.6290 USDT 11.0420 USDT 11.1660 USDT 11.1660 USDT
2024-04-08 11.5470 USDT 1,554.3000 UNI 11.3570 USDT 11.2830 USDT 11.3430 USDT 11.6470 USDT
2024-04-07 11.1754 USDT 1,880.5300 UNI 11.2430 USDT 10.3790 USDT 11.2050 USDT 11.3560 USDT
2024-04-06 11.0982 USDT 582.6000 UNI 10.9550 USDT 10.9550 USDT 10.9560 USDT 11.3160 USDT
2024-04-05 10.7058 USDT 1,811.2500 UNI 10.9880 USDT 10.4730 USDT 10.6360 USDT 10.9000 USDT
2024-04-04 10.9777 USDT 998.7000 UNI 10.9600 USDT 10.6910 USDT 10.7950 USDT 10.9600 USDT
2024-04-03 11.0162 USDT 2,879.6200 UNI 11.2370 USDT 10.6710 USDT 10.8370 USDT 10.9380 USDT
2024-04-02 11.5356 USDT 3,194.1000 UNI 12.3580 USDT 11.1840 USDT 11.3500 USDT 11.3820 USDT
2024-04-01 12.4899 USDT 3,984.1700 UNI 12.8880 USDT 12.0500 USDT 12.1710 USDT 12.4500 USDT
2024-03-31 13.0257 USDT 2,738.6800 UNI 12.6580 USDT 12.6580 USDT 12.7230 USDT 12.9000 USDT
2024-03-30 12.6805 USDT 3,378.3600 UNI 12.6370 USDT 12.4230 USDT 12.5080 USDT 12.6790 USDT
2024-03-29 12.7703 USDT 3,839.7900 UNI 12.7370 USDT 12.4640 USDT 12.5460 USDT 12.5820 USDT
2024-03-28 12.4309 USDT 5,710.5000 UNI 12.3170 USDT 11.2020 USDT 12.2090 USDT 12.7750 USDT
2024-03-27 12.4719 USDT 2,182.5900 UNI 12.7340 USDT 12.1360 USDT 12.2510 USDT 12.2510 USDT
2024-03-26 12.6556 USDT 5,721.4700 UNI 12.4590 USDT 12.3650 USDT 12.5470 USDT 12.6300 USDT
2024-03-25 12.3138 USDT 4,533.5900 UNI 11.9940 USDT 11.9040 USDT 11.9940 USDT 12.5010 USDT
2024-03-24 11.6713 USDT 4,492.0400 UNI 11.6820 USDT 10.5560 USDT 11.6350 USDT 12.0630 USDT
2024-03-23 11.8236 USDT 1,130.0800 UNI 11.7400 USDT 11.6000 USDT 11.7580 USDT 11.8700 USDT
2024-03-22 11.7487 USDT 2,429.5800 UNI 12.1360 USDT 11.2080 USDT 11.5910 USDT 11.5910 USDT
2024-03-21 11.9950 USDT 7,642.5000 UNI 11.9140 USDT 11.5530 USDT 11.7890 USDT 12.1340 USDT
2024-03-20 11.0853 USDT 2,980.4500 UNI 10.5740 USDT 10.3180 USDT 10.5700 USDT 11.9170 USDT
2024-03-19 10.9880 USDT 4,990.5600 UNI 11.9530 USDT 10.3960 USDT 10.6620 USDT 10.5790 USDT
2024-03-18 12.0716 USDT 4,507.6200 UNI 12.3850 USDT 11.5800 USDT 11.7890 USDT 11.9180 USDT
2024-03-17 11.9970 USDT 3,781.4400 UNI 12.0850 USDT 11.3980 USDT 11.6860 USDT 12.4920 USDT
2024-03-16 12.6231 USDT 5,638.1200 UNI 12.9680 USDT 11.8110 USDT 12.0630 USDT 12.0630 USDT
2024-03-15 12.8936 USDT 6,856.2800 UNI 13.9340 USDT 12.1720 USDT 12.7340 USDT 13.0050 USDT
2024-03-14 13.7783 USDT 5,402.2300 UNI 14.1910 USDT 13.1940 USDT 13.6840 USDT 13.9340 USDT
2024-03-13 14.1080 USDT 10,607.1000 UNI 14.0810 USDT 13.5340 USDT 14.0520 USDT 14.1080 USDT
2024-03-12 13.8760 USDT 5,625.4100 UNI 14.3810 USDT 13.1020 USDT 13.7640 USDT 14.0520 USDT
2024-03-11 14.1754 USDT 6,380.9600 UNI 14.1840 USDT 13.7220 USDT 14.0660 USDT 14.5000 USDT
2024-03-10 13.8682 USDT 8,235.7500 UNI 14.2290 USDT 13.5730 USDT 13.8800 USDT 13.6990 USDT
2024-03-09 14.3602 USDT 6,208.0700 UNI 14.4920 USDT 13.7550 USDT 14.1490 USDT 14.1500 USDT
2024-03-08 14.8117 USDT 8,520.3000 UNI 14.7870 USDT 14.1700 USDT 14.4950 USDT 14.4950 USDT
2024-03-07 14.9789 USDT 6,085.4900 UNI 15.3060 USDT 14.5680 USDT 14.7480 USDT 14.7540 USDT
2024-03-06 15.2147 USDT 14,131.3100 UNI 13.1030 USDT 12.5800 USDT 12.8720 USDT 15.5490 USDT
2024-03-05 12.9461 USDT 25,901.4500 UNI 12.3220 USDT 11.0130 USDT 12.3130 USDT 12.6470 USDT
2024-03-04 12.5428 USDT 7,200.9800 UNI 12.6700 USDT 12.0880 USDT 12.3180 USDT 12.4050 USDT
2024-03-03 12.5734 USDT 9,405.1300 UNI 12.5690 USDT 11.2020 USDT 12.2610 USDT 12.6390 USDT
2024-03-02 12.2029 USDT 11,555.4500 UNI 11.5550 USDT 10.6000 USDT 11.5380 USDT 12.6350 USDT