Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
11.2700 USDT |
2,448.0400 UNI |
10.9680 USDT |
10.9310 USDT |
10.9740 USDT |
11.1470 USDT |
| 2025-08-16 |
10.9721 USDT |
383.6800 UNI |
10.6750 USDT |
10.6750 USDT |
10.8160 USDT |
11.1360 USDT |
| 2025-08-15 |
10.8985 USDT |
2,327.7700 UNI |
10.9240 USDT |
10.4360 USDT |
10.5440 USDT |
10.6540 USDT |
| 2025-08-14 |
10.9599 USDT |
4,015.5100 UNI |
12.1220 USDT |
10.7320 USDT |
10.7320 USDT |
10.8710 USDT |
| 2025-08-13 |
11.8001 USDT |
2,288.5200 UNI |
11.6260 USDT |
11.2080 USDT |
11.4020 USDT |
12.1380 USDT |
| 2025-08-12 |
11.2415 USDT |
2,278.6600 UNI |
11.1870 USDT |
10.8210 USDT |
10.9660 USDT |
11.5100 USDT |
| 2025-08-11 |
11.3453 USDT |
5,164.3400 UNI |
10.9800 USDT |
10.5720 USDT |
10.6060 USDT |
11.0160 USDT |
| 2025-08-10 |
10.9458 USDT |
2,708.3800 UNI |
10.9670 USDT |
10.4660 USDT |
10.5380 USDT |
10.8410 USDT |
| 2025-08-09 |
11.1204 USDT |
941.4600 UNI |
10.8670 USDT |
10.7340 USDT |
10.7990 USDT |
10.9380 USDT |
| 2025-08-08 |
10.5772 USDT |
4,536.9000 UNI |
10.3420 USDT |
10.2890 USDT |
10.4050 USDT |
10.9190 USDT |
| 2025-08-07 |
10.1539 USDT |
2,156.2200 UNI |
9.6580 USDT |
9.6550 USDT |
9.6570 USDT |
10.4310 USDT |
| 2025-08-06 |
9.5767 USDT |
796.3800 UNI |
9.4660 USDT |
9.3890 USDT |
9.3970 USDT |
9.7350 USDT |
| 2025-08-05 |
9.7562 USDT |
471.4200 UNI |
9.9460 USDT |
9.3720 USDT |
9.4190 USDT |
9.5890 USDT |
| 2025-08-04 |
9.7530 USDT |
1,224.8600 UNI |
9.2280 USDT |
9.2250 USDT |
9.2300 USDT |
9.9940 USDT |
| 2025-08-03 |
9.1398 USDT |
448.5500 UNI |
8.7610 USDT |
8.6920 USDT |
8.8490 USDT |
9.2120 USDT |
| 2025-08-02 |
8.9180 USDT |
382.6000 UNI |
9.0070 USDT |
8.6840 USDT |
8.7360 USDT |
8.8420 USDT |
| 2025-08-01 |
9.0624 USDT |
1,386.3400 UNI |
9.2970 USDT |
8.8680 USDT |
8.9690 USDT |
9.0370 USDT |
| 2025-07-31 |
9.5064 USDT |
5,485.9000 UNI |
9.9540 USDT |
9.3720 USDT |
9.3720 USDT |
9.3720 USDT |
| 2025-07-30 |
10.1021 USDT |
1,114.3300 UNI |
10.1870 USDT |
9.6100 USDT |
9.7970 USDT |
10.0760 USDT |
| 2025-07-29 |
10.2593 USDT |
541.7200 UNI |
10.4570 USDT |
10.0220 USDT |
10.1140 USDT |
10.2880 USDT |
| 2025-07-28 |
10.7654 USDT |
1,186.5300 UNI |
10.9960 USDT |
10.3690 USDT |
10.4350 USDT |
10.4350 USDT |
| 2025-07-27 |
10.7715 USDT |
573.6900 UNI |
10.5030 USDT |
10.4660 USDT |
10.5030 USDT |
10.9810 USDT |
| 2025-07-26 |
10.4943 USDT |
450.5300 UNI |
10.3960 USDT |
10.3430 USDT |
10.3620 USDT |
10.5440 USDT |
| 2025-07-25 |
10.0394 USDT |
1,118.0400 UNI |
10.1050 USDT |
9.7540 USDT |
9.8820 USDT |
10.3910 USDT |
| 2025-07-24 |
10.1355 USDT |
1,123.9000 UNI |
10.2470 USDT |
9.6580 USDT |
9.9820 USDT |
10.1100 USDT |
| 2025-07-23 |
10.0772 USDT |
1,039.6400 UNI |
10.7940 USDT |
9.7070 USDT |
9.9820 USDT |
10.1870 USDT |
| 2025-07-22 |
10.5232 USDT |
1,543.0900 UNI |
10.9660 USDT |
10.1300 USDT |
10.3100 USDT |
10.7930 USDT |
| 2025-07-21 |
10.8541 USDT |
4,562.1500 UNI |
10.6720 USDT |
10.3430 USDT |
10.3790 USDT |
10.8710 USDT |
| 2025-07-20 |
10.4504 USDT |
2,814.0800 UNI |
10.1540 USDT |
10.1060 USDT |
10.1680 USDT |
10.6800 USDT |
| 2025-07-19 |
10.0934 USDT |
807.0700 UNI |
10.1380 USDT |
9.7800 USDT |
9.9320 USDT |
10.1340 USDT |
| 2025-07-18 |
10.0260 USDT |
7,075.1900 UNI |
8.9130 USDT |
8.8680 USDT |
9.2610 USDT |
10.1920 USDT |
| 2025-07-17 |
8.8719 USDT |
2,201.3000 UNI |
9.0190 USDT |
8.6480 USDT |
8.7180 USDT |
8.9410 USDT |
| 2025-07-16 |
9.1727 USDT |
1,941.4500 UNI |
9.4060 USDT |
8.7800 USDT |
9.0450 USDT |
8.9050 USDT |
| 2025-07-15 |
8.8767 USDT |
4,265.3900 UNI |
9.1610 USDT |
8.6920 USDT |
8.7360 USDT |
9.1530 USDT |
| 2025-07-14 |
9.1935 USDT |
4,610.6900 UNI |
8.5210 USDT |
8.5210 USDT |
8.5860 USDT |
9.0630 USDT |
| 2025-07-13 |
8.5415 USDT |
1,085.0500 UNI |
8.4040 USDT |
8.3920 USDT |
8.4000 USDT |
8.4490 USDT |
| 2025-07-12 |
8.5202 USDT |
1,454.5400 UNI |
8.7280 USDT |
8.1840 USDT |
8.2910 USDT |
8.4040 USDT |
| 2025-07-11 |
8.7586 USDT |
4,995.7800 UNI |
8.4500 USDT |
8.3190 USDT |
8.4170 USDT |
8.5820 USDT |
| 2025-07-10 |
8.2662 USDT |
2,093.7100 UNI |
8.2860 USDT |
8.0150 USDT |
8.0730 USDT |
8.4760 USDT |
| 2025-07-09 |
7.9568 USDT |
1,283.4900 UNI |
7.6330 USDT |
7.5590 USDT |
7.5590 USDT |
8.4210 USDT |
| 2025-07-08 |
7.6050 USDT |
621.7100 UNI |
7.3940 USDT |
7.3370 USDT |
7.3370 USDT |
7.6330 USDT |
| 2025-07-07 |
7.3575 USDT |
1,525.0400 UNI |
7.3900 USDT |
7.2340 USDT |
7.2510 USDT |
7.2840 USDT |
| 2025-07-06 |
7.3498 USDT |
1,544.7500 UNI |
7.3940 USDT |
7.2290 USDT |
7.2500 USDT |
7.4320 USDT |
| 2025-07-05 |
7.2484 USDT |
1,497.9100 UNI |
6.9750 USDT |
6.8110 USDT |
6.8790 USDT |
7.2900 USDT |
| 2025-07-04 |
7.1500 USDT |
569.4900 UNI |
7.5460 USDT |
6.8110 USDT |
6.8790 USDT |
6.9680 USDT |
| 2025-07-03 |
7.5685 USDT |
1,607.3600 UNI |
7.3400 USDT |
7.2890 USDT |
7.3110 USDT |
7.5370 USDT |
| 2025-07-02 |
6.9842 USDT |
5,010.9200 UNI |
6.6110 USDT |
6.5100 USDT |
6.5100 USDT |
7.4000 USDT |
| 2025-07-01 |
7.0113 USDT |
440.4500 UNI |
7.1260 USDT |
6.8450 USDT |
6.8500 USDT |
6.9100 USDT |
| 2025-06-30 |
7.2471 USDT |
1,732.6200 UNI |
7.3740 USDT |
7.0570 USDT |
7.0930 USDT |
7.1470 USDT |
| 2025-06-29 |
7.2435 USDT |
695.2100 UNI |
7.1640 USDT |
6.9700 USDT |
6.9700 USDT |
7.5050 USDT |