Crypto exchange Binance US

Market Uniswap (UNI) / Tether (USDT)

Identifier on Binance US: UNIUSDT
Date Price Volume Open Low High Close
2024-03-04 12.5428 USDT 7,200.9800 UNI 12.6700 USDT 12.0880 USDT 12.3180 USDT 12.4050 USDT
2024-03-03 12.5734 USDT 9,405.1300 UNI 12.5690 USDT 11.2020 USDT 12.2610 USDT 12.6390 USDT
2024-03-02 12.2029 USDT 11,555.4500 UNI 11.5550 USDT 10.6000 USDT 11.5380 USDT 12.6350 USDT
2024-03-01 11.4680 USDT 5,790.8200 UNI 11.1990 USDT 10.8370 USDT 10.9890 USDT 11.5940 USDT
2024-02-29 11.2243 USDT 10,455.3400 UNI 10.8750 USDT 10.7050 USDT 10.8470 USDT 11.0850 USDT
2024-02-28 10.7198 USDT 8,971.3600 UNI 10.7770 USDT 9.7810 USDT 10.4940 USDT 10.8400 USDT
2024-02-27 10.8211 USDT 8,832.8800 UNI 10.6090 USDT 10.4690 USDT 10.6170 USDT 10.7890 USDT
2024-02-26 10.7627 USDT 11,637.0400 UNI 11.0590 USDT 10.3370 USDT 10.5550 USDT 10.6070 USDT
2024-02-25 10.6777 USDT 5,373.2900 UNI 11.3440 USDT 10.1620 USDT 10.5120 USDT 10.8640 USDT
2024-02-24 11.8035 USDT 19,856.6100 UNI 11.4270 USDT 10.6070 USDT 11.2110 USDT 11.2990 USDT
2024-02-23 10.5839 USDT 49,454.9600 UNI 7.3990 USDT 7.0540 USDT 7.0670 USDT 11.1060 USDT
2024-02-22 7.4073 USDT 2,539.4800 UNI 7.3780 USDT 7.2810 USDT 7.3040 USDT 7.4240 USDT
2024-02-21 7.1867 USDT 13,791.1800 UNI 7.5130 USDT 7.0830 USDT 7.1170 USDT 7.3500 USDT
2024-02-20 7.4640 USDT 7,112.5400 UNI 7.6780 USDT 7.2560 USDT 7.3710 USDT 7.5250 USDT
2024-02-19 7.6140 USDT 2,016.9900 UNI 7.6970 USDT 7.5340 USDT 7.5720 USDT 7.7470 USDT
2024-02-18 7.8011 USDT 4,876.6500 UNI 7.7600 USDT 7.5640 USDT 7.5690 USDT 7.6930 USDT
2024-02-17 7.6032 USDT 8,198.8800 UNI 7.4570 USDT 7.3670 USDT 7.4250 USDT 7.7970 USDT
2024-02-16 7.5128 USDT 5,457.1500 UNI 7.5370 USDT 7.3310 USDT 7.3510 USDT 7.4570 USDT
2024-02-15 7.2398 USDT 13,325.2400 UNI 6.8950 USDT 6.8940 USDT 6.9870 USDT 7.4130 USDT
2024-02-14 6.8509 USDT 16,326.7700 UNI 6.7190 USDT 6.6440 USDT 6.6470 USDT 6.8640 USDT
2024-02-13 6.7363 USDT 2,120.4400 UNI 6.8470 USDT 6.6070 USDT 6.6790 USDT 6.7160 USDT
2024-02-12 6.7010 USDT 2,803.9300 UNI 6.6700 USDT 6.4890 USDT 6.4900 USDT 6.8420 USDT
2024-02-11 6.7308 USDT 2,422.4300 UNI 6.6550 USDT 6.5550 USDT 6.5550 USDT 6.6700 USDT
2024-02-10 6.6558 USDT 2,125.3900 UNI 6.6860 USDT 6.5450 USDT 6.5450 USDT 6.6630 USDT
2024-02-09 6.5392 USDT 4,414.3000 UNI 6.3110 USDT 6.3110 USDT 6.3110 USDT 6.6710 USDT
2024-02-08 6.3694 USDT 904.9300 UNI 6.3950 USDT 6.3230 USDT 6.3270 USDT 6.3230 USDT
2024-02-07 6.3667 USDT 1,692.2100 UNI 6.3090 USDT 6.2300 USDT 6.2350 USDT 6.4420 USDT
2024-02-06 6.3048 USDT 3,177.6900 UNI 5.9510 USDT 5.9510 USDT 6.0170 USDT 6.2870 USDT
2024-02-05 5.9741 USDT 681.2900 UNI 6.0180 USDT 5.9250 USDT 5.9260 USDT 5.9570 USDT
2024-02-04 6.0252 USDT 499.6200 UNI 6.0870 USDT 5.9700 USDT 5.9820 USDT 5.9700 USDT
2024-02-03 6.1620 USDT 800.5600 UNI 6.1530 USDT 6.0700 USDT 6.0700 USDT 6.1120 USDT
2024-02-02 6.1518 USDT 2,176.2300 UNI 6.0660 USDT 6.0660 USDT 6.0840 USDT 6.1520 USDT
2024-02-01 5.9853 USDT 1,000.5800 UNI 6.0150 USDT 5.8980 USDT 5.9490 USDT 6.0760 USDT
2024-01-31 6.0754 USDT 3,288.2000 UNI 6.2170 USDT 5.9510 USDT 5.9610 USDT 5.9610 USDT
2024-01-30 6.2499 USDT 3,853.7300 UNI 6.1440 USDT 6.0790 USDT 6.1240 USDT 6.3230 USDT
2024-01-29 6.0164 USDT 1,112.2300 UNI 5.9500 USDT 5.8890 USDT 5.8890 USDT 6.1210 USDT
2024-01-28 5.9895 USDT 2,197.5900 UNI 5.9320 USDT 5.8210 USDT 5.9290 USDT 5.9500 USDT
2024-01-27 5.9146 USDT 400.4900 UNI 5.9560 USDT 5.8510 USDT 5.8630 USDT 5.9320 USDT
2024-01-26 5.8095 USDT 384.6000 UNI 5.7020 USDT 5.6940 USDT 5.7020 USDT 5.8700 USDT
2024-01-25 5.7981 USDT 859.1300 UNI 5.7860 USDT 5.6590 USDT 5.6800 USDT 5.7670 USDT
2024-01-24 5.8018 USDT 1,072.7000 UNI 5.8500 USDT 5.7460 USDT 5.7460 USDT 5.8500 USDT
2024-01-23 5.8138 USDT 2,211.5000 UNI 6.0870 USDT 5.5740 USDT 5.6460 USDT 5.8210 USDT
2024-01-22 6.1325 USDT 1,247.3600 UNI 6.3600 USDT 5.9540 USDT 6.0130 USDT 6.0130 USDT
2024-01-21 6.4439 USDT 423.7800 UNI 6.5090 USDT 6.4000 USDT 6.4120 USDT 6.4000 USDT
2024-01-20 6.4948 USDT 680.8500 UNI 6.3090 USDT 6.3090 USDT 6.3510 USDT 6.5280 USDT
2024-01-19 6.2401 USDT 1,089.1800 UNI 6.2930 USDT 6.0480 USDT 6.2130 USDT 6.2910 USDT
2024-01-18 6.6423 USDT 10,689.2200 UNI 6.7700 USDT 6.2310 USDT 6.3430 USDT 6.3620 USDT
2024-01-17 6.7943 USDT 1,372.0600 UNI 6.8300 USDT 6.6730 USDT 6.6730 USDT 6.6730 USDT
2024-01-16 6.7891 USDT 4,266.8200 UNI 6.7240 USDT 6.6560 USDT 6.6890 USDT 6.8300 USDT
2024-01-15 6.5985 USDT 875.7100 UNI 6.3260 USDT 6.3220 USDT 6.3260 USDT 6.7240 USDT