Crypto exchange Binance US

Market Uniswap (UNI) / Tether (USDT)

Identifier on Binance US: UNIUSDT
Date Price Volume Open Low High Close
2024-11-08 8.7649 USDT 2,495.3700 UNI 8.9350 USDT 8.5300 USDT 8.6740 USDT 8.7790 USDT
2024-11-07 9.0687 USDT 4,121.8700 UNI 9.3800 USDT 8.8080 USDT 8.8660 USDT 8.8300 USDT
2024-11-06 8.7223 USDT 22,728.9500 UNI 7.2030 USDT 7.2030 USDT 7.5960 USDT 9.3080 USDT
2024-11-05 7.1426 USDT 4,335.5800 UNI 6.7950 USDT 6.7950 USDT 6.8530 USDT 7.1950 USDT
2024-11-04 6.9255 USDT 2,521.6900 UNI 7.0140 USDT 6.6280 USDT 6.7690 USDT 6.7920 USDT
2024-11-03 7.0664 USDT 2,266.1600 UNI 7.3980 USDT 6.8440 USDT 6.9200 USDT 7.0780 USDT
2024-11-02 7.5071 USDT 1,135.0300 UNI 7.5710 USDT 7.2430 USDT 7.3600 USDT 7.3890 USDT
2024-11-01 7.7620 USDT 2,710.8500 UNI 7.6820 USDT 7.5230 USDT 7.5230 USDT 7.5230 USDT
2024-10-31 7.7943 USDT 1,963.6500 UNI 8.1380 USDT 7.5000 USDT 7.5450 USDT 7.6810 USDT
2024-10-30 8.0927 USDT 3,898.5000 UNI 7.9980 USDT 7.8500 USDT 7.8850 USDT 8.1720 USDT
2024-10-29 7.9067 USDT 1,737.3200 UNI 7.7760 USDT 7.7650 USDT 7.7720 USDT 7.9980 USDT
2024-10-28 7.5441 USDT 2,472.4600 UNI 7.5880 USDT 7.3100 USDT 7.3960 USDT 7.7510 USDT
2024-10-27 7.5888 USDT 2,435.3200 UNI 7.4650 USDT 7.3350 USDT 7.4150 USDT 7.5890 USDT
2024-10-26 7.5356 USDT 3,204.1500 UNI 7.4570 USDT 7.2880 USDT 7.3540 USDT 7.3790 USDT
2024-10-25 7.9523 USDT 4,029.6200 UNI 8.0490 USDT 7.7190 USDT 7.7370 USDT 7.7310 USDT
2024-10-24 8.0348 USDT 3,248.7100 UNI 7.8790 USDT 7.8540 USDT 7.9710 USDT 8.0650 USDT
2024-10-23 7.7106 USDT 2,178.9000 UNI 7.9960 USDT 7.4960 USDT 7.6240 USDT 7.7980 USDT
2024-10-22 8.2375 USDT 9,956.7700 UNI 7.7850 USDT 7.7090 USDT 7.8020 USDT 7.9970 USDT
2024-10-21 7.7108 USDT 3,288.5000 UNI 7.7600 USDT 7.4290 USDT 7.5310 USDT 7.9380 USDT
2024-10-20 7.5460 USDT 1,916.2900 UNI 7.3520 USDT 7.2100 USDT 7.3100 USDT 7.7460 USDT
2024-10-19 7.4414 USDT 1,553.2400 UNI 7.4660 USDT 7.3110 USDT 7.3350 USDT 7.3600 USDT
2024-10-18 7.4452 USDT 798.3800 UNI 7.3880 USDT 7.3540 USDT 7.3540 USDT 7.3770 USDT
2024-10-17 7.4626 USDT 2,120.2800 UNI 7.5690 USDT 7.2040 USDT 7.2850 USDT 7.3880 USDT
2024-10-16 7.7263 USDT 2,073.5800 UNI 7.7800 USDT 7.5690 USDT 7.6490 USDT 7.5860 USDT
2024-10-15 7.8815 USDT 3,233.4300 UNI 8.0980 USDT 7.6900 USDT 7.7460 USDT 7.8350 USDT
2024-10-14 8.0667 USDT 3,424.8200 UNI 7.6730 USDT 7.6730 USDT 7.6730 USDT 8.1000 USDT
2024-10-13 7.7942 USDT 2,441.1200 UNI 8.1200 USDT 7.5660 USDT 7.6730 USDT 7.6850 USDT
2024-10-12 8.0158 USDT 2,562.5600 UNI 7.8560 USDT 7.7550 USDT 7.7750 USDT 8.3030 USDT
2024-10-11 8.0236 USDT 4,923.3500 UNI 8.1400 USDT 7.8290 USDT 7.8630 USDT 7.8630 USDT
2024-10-10 8.0658 USDT 10,144.1100 UNI 7.3020 USDT 7.2490 USDT 7.3020 USDT 8.0930 USDT
2024-10-09 7.2072 USDT 1,473.8100 UNI 7.1610 USDT 7.0780 USDT 7.0970 USDT 7.2460 USDT
2024-10-08 7.1341 USDT 1,604.8900 UNI 7.2260 USDT 7.0040 USDT 7.0560 USDT 7.1270 USDT
2024-10-07 7.2941 USDT 2,912.8100 UNI 7.0790 USDT 6.9950 USDT 7.2100 USDT 7.2440 USDT
2024-10-06 6.8733 USDT 446.3700 UNI 6.7470 USDT 6.7330 USDT 6.7470 USDT 6.9940 USDT
2024-10-05 6.7944 USDT 713.5200 UNI 6.7670 USDT 6.6180 USDT 6.7630 USDT 6.7720 USDT
2024-10-04 6.7032 USDT 830.2800 UNI 6.5300 USDT 6.5300 USDT 6.5300 USDT 6.7670 USDT
2024-10-03 6.5566 USDT 2,345.2800 UNI 6.6430 USDT 6.3930 USDT 6.4310 USDT 6.5880 USDT
2024-10-02 6.9261 USDT 2,616.8600 UNI 6.8350 USDT 6.6240 USDT 6.6240 USDT 6.6240 USDT
2024-10-01 7.2019 USDT 4,566.2100 UNI 7.4010 USDT 6.7920 USDT 6.8720 USDT 6.8720 USDT
2024-09-30 7.4834 USDT 3,636.8500 UNI 7.4360 USDT 7.2830 USDT 7.3100 USDT 7.4190 USDT
2024-09-29 7.4481 USDT 1,140.1600 UNI 7.5690 USDT 7.3780 USDT 7.3780 USDT 7.4200 USDT
2024-09-28 7.6155 USDT 1,431.9100 UNI 7.7030 USDT 7.3980 USDT 7.5310 USDT 7.5690 USDT
2024-09-27 7.4617 USDT 1,642.9000 UNI 7.3600 USDT 7.2820 USDT 7.3410 USDT 7.6520 USDT
2024-09-26 7.1193 USDT 3,878.2000 UNI 6.7510 USDT 6.6870 USDT 6.7510 USDT 7.3750 USDT
2024-09-25 6.8909 USDT 1,409.9000 UNI 6.9670 USDT 6.7590 USDT 6.8260 USDT 6.8260 USDT
2024-09-24 6.8780 USDT 1,102.9300 UNI 6.8020 USDT 6.7500 USDT 6.7500 USDT 6.9010 USDT
2024-09-23 6.7770 USDT 1,488.8800 UNI 6.5560 USDT 6.5430 USDT 6.6670 USDT 6.8640 USDT
2024-09-22 6.7425 USDT 437.8900 UNI 6.9180 USDT 6.5760 USDT 6.5760 USDT 6.6010 USDT
2024-09-21 6.8254 USDT 981.9000 UNI 6.8220 USDT 6.6810 USDT 6.6810 USDT 6.9180 USDT
2024-09-20 6.8095 USDT 773.1300 UNI 6.7410 USDT 6.6870 USDT 6.6870 USDT 6.7050 USDT