Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
7.3165 USDT |
893.4600 UNI |
7.0670 USDT |
7.0100 USDT |
7.0980 USDT |
7.4820 USDT |
| 2025-03-04 |
6.8612 USDT |
2,401.5200 UNI |
7.1120 USDT |
6.4900 USDT |
6.7600 USDT |
7.0180 USDT |
| 2025-03-03 |
7.7256 USDT |
1,106.7200 UNI |
8.2200 USDT |
7.0790 USDT |
7.2170 USDT |
7.2180 USDT |
| 2025-03-02 |
7.9816 USDT |
1,464.2600 UNI |
7.4540 USDT |
7.3080 USDT |
7.4080 USDT |
8.2980 USDT |
| 2025-03-01 |
7.4624 USDT |
445.4700 UNI |
7.4840 USDT |
7.2260 USDT |
7.2680 USDT |
7.4650 USDT |
| 2025-02-28 |
7.3383 USDT |
2,597.1700 UNI |
7.8480 USDT |
7.0520 USDT |
7.1650 USDT |
7.4660 USDT |
| 2025-02-27 |
8.0970 USDT |
439.9500 UNI |
7.9400 USDT |
7.9310 USDT |
7.9600 USDT |
8.1970 USDT |
| 2025-02-26 |
8.0753 USDT |
1,577.4700 UNI |
8.3480 USDT |
7.6630 USDT |
7.7350 USDT |
7.9380 USDT |
| 2025-02-25 |
7.9110 USDT |
3,227.8600 UNI |
8.0140 USDT |
7.4650 USDT |
7.7520 USDT |
8.4030 USDT |
| 2025-02-24 |
8.3978 USDT |
1,609.5100 UNI |
9.1000 USDT |
7.8120 USDT |
8.1130 USDT |
8.1130 USDT |
| 2025-02-23 |
9.0306 USDT |
275.8900 UNI |
9.1020 USDT |
8.9250 USDT |
8.9270 USDT |
8.9590 USDT |
| 2025-02-22 |
8.8828 USDT |
1,396.5200 UNI |
8.7070 USDT |
8.6820 USDT |
8.7330 USDT |
9.0270 USDT |
| 2025-02-21 |
9.0889 USDT |
3,098.9800 UNI |
9.3490 USDT |
8.6170 USDT |
8.7140 USDT |
8.7140 USDT |
| 2025-02-20 |
9.2860 USDT |
1,440.6400 UNI |
9.4020 USDT |
8.9720 USDT |
9.1410 USDT |
9.2610 USDT |
| 2025-02-19 |
9.5217 USDT |
1,061.4900 UNI |
9.6300 USDT |
9.3950 USDT |
9.4790 USDT |
9.4570 USDT |
| 2025-02-18 |
9.5076 USDT |
1,823.2900 UNI |
9.9420 USDT |
9.1540 USDT |
9.2390 USDT |
9.5400 USDT |
| 2025-02-17 |
9.8319 USDT |
2,420.3300 UNI |
9.6100 USDT |
9.4660 USDT |
9.6100 USDT |
9.8290 USDT |
| 2025-02-16 |
9.7313 USDT |
696.8100 UNI |
9.8260 USDT |
9.5590 USDT |
9.6100 USDT |
9.6100 USDT |
| 2025-02-15 |
9.8556 USDT |
485.1700 UNI |
9.9570 USDT |
9.7250 USDT |
9.7610 USDT |
9.7610 USDT |
| 2025-02-14 |
10.0313 USDT |
969.8400 UNI |
9.8940 USDT |
9.8250 USDT |
9.8560 USDT |
10.0150 USDT |
| 2025-02-13 |
9.6913 USDT |
1,091.1000 UNI |
9.9230 USDT |
9.4790 USDT |
9.6130 USDT |
9.8230 USDT |
| 2025-02-12 |
9.4880 USDT |
1,543.8600 UNI |
9.3800 USDT |
9.0910 USDT |
9.2930 USDT |
9.9900 USDT |
| 2025-02-11 |
9.6683 USDT |
1,607.9700 UNI |
9.4800 USDT |
9.2530 USDT |
9.3550 USDT |
9.3780 USDT |
| 2025-02-10 |
9.2441 USDT |
1,567.4400 UNI |
9.1500 USDT |
8.8430 USDT |
9.0110 USDT |
9.5950 USDT |
| 2025-02-09 |
9.0777 USDT |
2,158.9000 UNI |
9.1100 USDT |
8.7110 USDT |
9.0590 USDT |
9.0950 USDT |
| 2025-02-08 |
8.9561 USDT |
1,348.3100 UNI |
9.0050 USDT |
8.7360 USDT |
8.7900 USDT |
9.0910 USDT |
| 2025-02-07 |
9.0612 USDT |
2,538.6300 UNI |
9.0690 USDT |
8.7560 USDT |
8.8780 USDT |
9.0170 USDT |
| 2025-02-06 |
9.0686 USDT |
3,392.0600 UNI |
9.2910 USDT |
8.8950 USDT |
8.9700 USDT |
8.9440 USDT |
| 2025-02-05 |
9.2881 USDT |
2,095.7600 UNI |
9.0300 USDT |
9.0150 USDT |
9.0950 USDT |
9.1230 USDT |
| 2025-02-04 |
9.1942 USDT |
4,013.9200 UNI |
9.8890 USDT |
8.7820 USDT |
9.0170 USDT |
9.0170 USDT |
| 2025-02-03 |
8.8012 USDT |
7,010.1800 UNI |
9.0630 USDT |
6.9200 USDT |
7.9240 USDT |
10.0170 USDT |
| 2025-02-02 |
9.7980 USDT |
4,547.1600 UNI |
10.8440 USDT |
8.7070 USDT |
9.1530 USDT |
9.1530 USDT |
| 2025-02-01 |
11.3698 USDT |
1,434.7900 UNI |
11.7220 USDT |
10.9460 USDT |
11.0170 USDT |
10.9740 USDT |
| 2025-01-31 |
12.1565 USDT |
2,890.9400 UNI |
12.0020 USDT |
11.6860 USDT |
11.8300 USDT |
11.8740 USDT |
| 2025-01-30 |
12.0493 USDT |
1,598.1100 UNI |
11.7130 USDT |
11.6590 USDT |
11.7770 USDT |
12.0520 USDT |
| 2025-01-29 |
11.6886 USDT |
2,956.6900 UNI |
11.1650 USDT |
11.1650 USDT |
11.3720 USDT |
11.9380 USDT |
| 2025-01-28 |
11.1266 USDT |
1,778.4000 UNI |
11.0300 USDT |
10.8100 USDT |
10.9200 USDT |
11.1510 USDT |
| 2025-01-27 |
10.8365 USDT |
5,876.8800 UNI |
11.4210 USDT |
10.2720 USDT |
10.4470 USDT |
10.9190 USDT |
| 2025-01-26 |
12.0226 USDT |
2,194.3700 UNI |
12.0720 USDT |
11.7260 USDT |
11.8370 USDT |
11.8370 USDT |
| 2025-01-25 |
12.2050 USDT |
2,978.9200 UNI |
12.4270 USDT |
12.0510 USDT |
12.0890 USDT |
12.1230 USDT |
| 2025-01-24 |
12.8280 USDT |
1,510.4300 UNI |
12.8640 USDT |
12.4350 USDT |
12.4850 USDT |
12.4350 USDT |
| 2025-01-23 |
12.6791 USDT |
1,846.6000 UNI |
12.9140 USDT |
12.4000 USDT |
12.4670 USDT |
12.8270 USDT |
| 2025-01-22 |
13.3524 USDT |
1,625.0300 UNI |
13.5560 USDT |
12.9430 USDT |
13.0070 USDT |
12.9430 USDT |
| 2025-01-21 |
13.4271 USDT |
2,000.1500 UNI |
13.5060 USDT |
12.9950 USDT |
13.1530 USDT |
13.4400 USDT |
| 2025-01-20 |
13.9676 USDT |
7,636.9300 UNI |
13.2390 USDT |
12.9220 USDT |
13.1590 USDT |
13.6010 USDT |
| 2025-01-19 |
13.9623 USDT |
3,811.5100 UNI |
14.1620 USDT |
13.1150 USDT |
13.4090 USDT |
13.3140 USDT |
| 2025-01-18 |
14.3319 USDT |
2,860.6900 UNI |
14.9870 USDT |
13.9240 USDT |
14.0370 USDT |
14.0750 USDT |
| 2025-01-17 |
14.8846 USDT |
2,404.6400 UNI |
14.1420 USDT |
14.1420 USDT |
14.3230 USDT |
14.9980 USDT |
| 2025-01-16 |
14.3148 USDT |
1,864.2300 UNI |
14.5950 USDT |
13.9520 USDT |
14.0670 USDT |
14.0500 USDT |
| 2025-01-15 |
13.8316 USDT |
3,422.8200 UNI |
13.3050 USDT |
12.9850 USDT |
13.0500 USDT |
14.5410 USDT |