Crypto exchange Binance US

Market Uniswap (UNI) / Tether (USDT)

Identifier on Binance US: UNIUSDT
Date Price Volume Open Low High Close
2025-03-05 7.3165 USDT 893.4600 UNI 7.0670 USDT 7.0100 USDT 7.0980 USDT 7.4820 USDT
2025-03-04 6.8612 USDT 2,401.5200 UNI 7.1120 USDT 6.4900 USDT 6.7600 USDT 7.0180 USDT
2025-03-03 7.7256 USDT 1,106.7200 UNI 8.2200 USDT 7.0790 USDT 7.2170 USDT 7.2180 USDT
2025-03-02 7.9816 USDT 1,464.2600 UNI 7.4540 USDT 7.3080 USDT 7.4080 USDT 8.2980 USDT
2025-03-01 7.4624 USDT 445.4700 UNI 7.4840 USDT 7.2260 USDT 7.2680 USDT 7.4650 USDT
2025-02-28 7.3383 USDT 2,597.1700 UNI 7.8480 USDT 7.0520 USDT 7.1650 USDT 7.4660 USDT
2025-02-27 8.0970 USDT 439.9500 UNI 7.9400 USDT 7.9310 USDT 7.9600 USDT 8.1970 USDT
2025-02-26 8.0753 USDT 1,577.4700 UNI 8.3480 USDT 7.6630 USDT 7.7350 USDT 7.9380 USDT
2025-02-25 7.9110 USDT 3,227.8600 UNI 8.0140 USDT 7.4650 USDT 7.7520 USDT 8.4030 USDT
2025-02-24 8.3978 USDT 1,609.5100 UNI 9.1000 USDT 7.8120 USDT 8.1130 USDT 8.1130 USDT
2025-02-23 9.0306 USDT 275.8900 UNI 9.1020 USDT 8.9250 USDT 8.9270 USDT 8.9590 USDT
2025-02-22 8.8828 USDT 1,396.5200 UNI 8.7070 USDT 8.6820 USDT 8.7330 USDT 9.0270 USDT
2025-02-21 9.0889 USDT 3,098.9800 UNI 9.3490 USDT 8.6170 USDT 8.7140 USDT 8.7140 USDT
2025-02-20 9.2860 USDT 1,440.6400 UNI 9.4020 USDT 8.9720 USDT 9.1410 USDT 9.2610 USDT
2025-02-19 9.5217 USDT 1,061.4900 UNI 9.6300 USDT 9.3950 USDT 9.4790 USDT 9.4570 USDT
2025-02-18 9.5076 USDT 1,823.2900 UNI 9.9420 USDT 9.1540 USDT 9.2390 USDT 9.5400 USDT
2025-02-17 9.8319 USDT 2,420.3300 UNI 9.6100 USDT 9.4660 USDT 9.6100 USDT 9.8290 USDT
2025-02-16 9.7313 USDT 696.8100 UNI 9.8260 USDT 9.5590 USDT 9.6100 USDT 9.6100 USDT
2025-02-15 9.8556 USDT 485.1700 UNI 9.9570 USDT 9.7250 USDT 9.7610 USDT 9.7610 USDT
2025-02-14 10.0313 USDT 969.8400 UNI 9.8940 USDT 9.8250 USDT 9.8560 USDT 10.0150 USDT
2025-02-13 9.6913 USDT 1,091.1000 UNI 9.9230 USDT 9.4790 USDT 9.6130 USDT 9.8230 USDT
2025-02-12 9.4880 USDT 1,543.8600 UNI 9.3800 USDT 9.0910 USDT 9.2930 USDT 9.9900 USDT
2025-02-11 9.6683 USDT 1,607.9700 UNI 9.4800 USDT 9.2530 USDT 9.3550 USDT 9.3780 USDT
2025-02-10 9.2441 USDT 1,567.4400 UNI 9.1500 USDT 8.8430 USDT 9.0110 USDT 9.5950 USDT
2025-02-09 9.0777 USDT 2,158.9000 UNI 9.1100 USDT 8.7110 USDT 9.0590 USDT 9.0950 USDT
2025-02-08 8.9561 USDT 1,348.3100 UNI 9.0050 USDT 8.7360 USDT 8.7900 USDT 9.0910 USDT
2025-02-07 9.0612 USDT 2,538.6300 UNI 9.0690 USDT 8.7560 USDT 8.8780 USDT 9.0170 USDT
2025-02-06 9.0686 USDT 3,392.0600 UNI 9.2910 USDT 8.8950 USDT 8.9700 USDT 8.9440 USDT
2025-02-05 9.2881 USDT 2,095.7600 UNI 9.0300 USDT 9.0150 USDT 9.0950 USDT 9.1230 USDT
2025-02-04 9.1942 USDT 4,013.9200 UNI 9.8890 USDT 8.7820 USDT 9.0170 USDT 9.0170 USDT
2025-02-03 8.8012 USDT 7,010.1800 UNI 9.0630 USDT 6.9200 USDT 7.9240 USDT 10.0170 USDT
2025-02-02 9.7980 USDT 4,547.1600 UNI 10.8440 USDT 8.7070 USDT 9.1530 USDT 9.1530 USDT
2025-02-01 11.3698 USDT 1,434.7900 UNI 11.7220 USDT 10.9460 USDT 11.0170 USDT 10.9740 USDT
2025-01-31 12.1565 USDT 2,890.9400 UNI 12.0020 USDT 11.6860 USDT 11.8300 USDT 11.8740 USDT
2025-01-30 12.0493 USDT 1,598.1100 UNI 11.7130 USDT 11.6590 USDT 11.7770 USDT 12.0520 USDT
2025-01-29 11.6886 USDT 2,956.6900 UNI 11.1650 USDT 11.1650 USDT 11.3720 USDT 11.9380 USDT
2025-01-28 11.1266 USDT 1,778.4000 UNI 11.0300 USDT 10.8100 USDT 10.9200 USDT 11.1510 USDT
2025-01-27 10.8365 USDT 5,876.8800 UNI 11.4210 USDT 10.2720 USDT 10.4470 USDT 10.9190 USDT
2025-01-26 12.0226 USDT 2,194.3700 UNI 12.0720 USDT 11.7260 USDT 11.8370 USDT 11.8370 USDT
2025-01-25 12.2050 USDT 2,978.9200 UNI 12.4270 USDT 12.0510 USDT 12.0890 USDT 12.1230 USDT
2025-01-24 12.8280 USDT 1,510.4300 UNI 12.8640 USDT 12.4350 USDT 12.4850 USDT 12.4350 USDT
2025-01-23 12.6791 USDT 1,846.6000 UNI 12.9140 USDT 12.4000 USDT 12.4670 USDT 12.8270 USDT
2025-01-22 13.3524 USDT 1,625.0300 UNI 13.5560 USDT 12.9430 USDT 13.0070 USDT 12.9430 USDT
2025-01-21 13.4271 USDT 2,000.1500 UNI 13.5060 USDT 12.9950 USDT 13.1530 USDT 13.4400 USDT
2025-01-20 13.9676 USDT 7,636.9300 UNI 13.2390 USDT 12.9220 USDT 13.1590 USDT 13.6010 USDT
2025-01-19 13.9623 USDT 3,811.5100 UNI 14.1620 USDT 13.1150 USDT 13.4090 USDT 13.3140 USDT
2025-01-18 14.3319 USDT 2,860.6900 UNI 14.9870 USDT 13.9240 USDT 14.0370 USDT 14.0750 USDT
2025-01-17 14.8846 USDT 2,404.6400 UNI 14.1420 USDT 14.1420 USDT 14.3230 USDT 14.9980 USDT
2025-01-16 14.3148 USDT 1,864.2300 UNI 14.5950 USDT 13.9520 USDT 14.0670 USDT 14.0500 USDT
2025-01-15 13.8316 USDT 3,422.8200 UNI 13.3050 USDT 12.9850 USDT 13.0500 USDT 14.5410 USDT