Crypto exchange Binance US

Market Uniswap (UNI) / Tether (USDT)

Identifier on Binance US: UNIUSDT
Date Price Volume Open Low High Close
2024-04-06 11.0982 USDT 582.6000 UNI 10.9550 USDT 10.9550 USDT 10.9560 USDT 11.3160 USDT
2024-04-05 10.7058 USDT 1,811.2500 UNI 10.9880 USDT 10.4730 USDT 10.6360 USDT 10.9000 USDT
2024-04-04 10.9777 USDT 998.7000 UNI 10.9600 USDT 10.6910 USDT 10.7950 USDT 10.9600 USDT
2024-04-03 11.0162 USDT 2,879.6200 UNI 11.2370 USDT 10.6710 USDT 10.8370 USDT 10.9380 USDT
2024-04-02 11.5356 USDT 3,194.1000 UNI 12.3580 USDT 11.1840 USDT 11.3500 USDT 11.3820 USDT
2024-04-01 12.4899 USDT 3,984.1700 UNI 12.8880 USDT 12.0500 USDT 12.1710 USDT 12.4500 USDT
2024-03-31 13.0257 USDT 2,738.6800 UNI 12.6580 USDT 12.6580 USDT 12.7230 USDT 12.9000 USDT
2024-03-30 12.6805 USDT 3,378.3600 UNI 12.6370 USDT 12.4230 USDT 12.5080 USDT 12.6790 USDT
2024-03-29 12.7703 USDT 3,839.7900 UNI 12.7370 USDT 12.4640 USDT 12.5460 USDT 12.5820 USDT
2024-03-28 12.4309 USDT 5,710.5000 UNI 12.3170 USDT 11.2020 USDT 12.2090 USDT 12.7750 USDT
2024-03-27 12.4719 USDT 2,182.5900 UNI 12.7340 USDT 12.1360 USDT 12.2510 USDT 12.2510 USDT
2024-03-26 12.6556 USDT 5,721.4700 UNI 12.4590 USDT 12.3650 USDT 12.5470 USDT 12.6300 USDT
2024-03-25 12.3138 USDT 4,533.5900 UNI 11.9940 USDT 11.9040 USDT 11.9940 USDT 12.5010 USDT
2024-03-24 11.6713 USDT 4,492.0400 UNI 11.6820 USDT 10.5560 USDT 11.6350 USDT 12.0630 USDT
2024-03-23 11.8236 USDT 1,130.0800 UNI 11.7400 USDT 11.6000 USDT 11.7580 USDT 11.8700 USDT
2024-03-22 11.7487 USDT 2,429.5800 UNI 12.1360 USDT 11.2080 USDT 11.5910 USDT 11.5910 USDT
2024-03-21 11.9950 USDT 7,642.5000 UNI 11.9140 USDT 11.5530 USDT 11.7890 USDT 12.1340 USDT
2024-03-20 11.0853 USDT 2,980.4500 UNI 10.5740 USDT 10.3180 USDT 10.5700 USDT 11.9170 USDT
2024-03-19 10.9880 USDT 4,990.5600 UNI 11.9530 USDT 10.3960 USDT 10.6620 USDT 10.5790 USDT
2024-03-18 12.0716 USDT 4,507.6200 UNI 12.3850 USDT 11.5800 USDT 11.7890 USDT 11.9180 USDT
2024-03-17 11.9970 USDT 3,781.4400 UNI 12.0850 USDT 11.3980 USDT 11.6860 USDT 12.4920 USDT
2024-03-16 12.6231 USDT 5,638.1200 UNI 12.9680 USDT 11.8110 USDT 12.0630 USDT 12.0630 USDT
2024-03-15 12.8936 USDT 6,856.2800 UNI 13.9340 USDT 12.1720 USDT 12.7340 USDT 13.0050 USDT
2024-03-14 13.7783 USDT 5,402.2300 UNI 14.1910 USDT 13.1940 USDT 13.6840 USDT 13.9340 USDT
2024-03-13 14.1080 USDT 10,607.1000 UNI 14.0810 USDT 13.5340 USDT 14.0520 USDT 14.1080 USDT
2024-03-12 13.8760 USDT 5,625.4100 UNI 14.3810 USDT 13.1020 USDT 13.7640 USDT 14.0520 USDT
2024-03-11 14.1754 USDT 6,380.9600 UNI 14.1840 USDT 13.7220 USDT 14.0660 USDT 14.5000 USDT
2024-03-10 13.8682 USDT 8,235.7500 UNI 14.2290 USDT 13.5730 USDT 13.8800 USDT 13.6990 USDT
2024-03-09 14.3602 USDT 6,208.0700 UNI 14.4920 USDT 13.7550 USDT 14.1490 USDT 14.1500 USDT
2024-03-08 14.8117 USDT 8,520.3000 UNI 14.7870 USDT 14.1700 USDT 14.4950 USDT 14.4950 USDT
2024-03-07 14.9789 USDT 6,085.4900 UNI 15.3060 USDT 14.5680 USDT 14.7480 USDT 14.7540 USDT
2024-03-06 15.2147 USDT 14,131.3100 UNI 13.1030 USDT 12.5800 USDT 12.8720 USDT 15.5490 USDT
2024-03-05 12.9461 USDT 25,901.4500 UNI 12.3220 USDT 11.0130 USDT 12.3130 USDT 12.6470 USDT
2024-03-04 12.5428 USDT 7,200.9800 UNI 12.6700 USDT 12.0880 USDT 12.3180 USDT 12.4050 USDT
2024-03-03 12.5734 USDT 9,405.1300 UNI 12.5690 USDT 11.2020 USDT 12.2610 USDT 12.6390 USDT
2024-03-02 12.2029 USDT 11,555.4500 UNI 11.5550 USDT 10.6000 USDT 11.5380 USDT 12.6350 USDT
2024-03-01 11.4680 USDT 5,790.8200 UNI 11.1990 USDT 10.8370 USDT 10.9890 USDT 11.5940 USDT
2024-02-29 11.2243 USDT 10,455.3400 UNI 10.8750 USDT 10.7050 USDT 10.8470 USDT 11.0850 USDT
2024-02-28 10.7198 USDT 8,971.3600 UNI 10.7770 USDT 9.7810 USDT 10.4940 USDT 10.8400 USDT
2024-02-27 10.8211 USDT 8,832.8800 UNI 10.6090 USDT 10.4690 USDT 10.6170 USDT 10.7890 USDT
2024-02-26 10.7627 USDT 11,637.0400 UNI 11.0590 USDT 10.3370 USDT 10.5550 USDT 10.6070 USDT
2024-02-25 10.6777 USDT 5,373.2900 UNI 11.3440 USDT 10.1620 USDT 10.5120 USDT 10.8640 USDT
2024-02-24 11.8035 USDT 19,856.6100 UNI 11.4270 USDT 10.6070 USDT 11.2110 USDT 11.2990 USDT
2024-02-23 10.5839 USDT 49,454.9600 UNI 7.3990 USDT 7.0540 USDT 7.0670 USDT 11.1060 USDT
2024-02-22 7.4073 USDT 2,539.4800 UNI 7.3780 USDT 7.2810 USDT 7.3040 USDT 7.4240 USDT
2024-02-21 7.1867 USDT 13,791.1800 UNI 7.5130 USDT 7.0830 USDT 7.1170 USDT 7.3500 USDT
2024-02-20 7.4640 USDT 7,112.5400 UNI 7.6780 USDT 7.2560 USDT 7.3710 USDT 7.5250 USDT
2024-02-19 7.6140 USDT 2,016.9900 UNI 7.6970 USDT 7.5340 USDT 7.5720 USDT 7.7470 USDT
2024-02-18 7.8011 USDT 4,876.6500 UNI 7.7600 USDT 7.5640 USDT 7.5690 USDT 7.6930 USDT
2024-02-17 7.6032 USDT 8,198.8800 UNI 7.4570 USDT 7.3670 USDT 7.4250 USDT 7.7970 USDT