Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
5.7299 USDT |
396.9700 UNI |
5.7120 USDT |
5.6830 USDT |
5.6870 USDT |
5.6870 USDT |
| 2026-01-13 |
5.6100 USDT |
207.1200 UNI |
5.3100 USDT |
5.3100 USDT |
5.3100 USDT |
5.7290 USDT |
| 2026-01-12 |
5.4579 USDT |
231.8200 UNI |
5.5080 USDT |
5.3060 USDT |
5.3520 USDT |
5.4030 USDT |
| 2026-01-11 |
5.4304 USDT |
181.8000 UNI |
5.4240 USDT |
5.4000 USDT |
5.4150 USDT |
5.4000 USDT |
| 2026-01-10 |
5.4924 USDT |
434.8800 UNI |
5.4530 USDT |
5.4240 USDT |
5.4240 USDT |
5.4240 USDT |
| 2026-01-09 |
5.4628 USDT |
133.5500 UNI |
5.4210 USDT |
5.3710 USDT |
5.3720 USDT |
5.4230 USDT |
| 2026-01-08 |
5.5134 USDT |
674.5600 UNI |
5.7340 USDT |
5.4010 USDT |
5.4010 USDT |
5.4210 USDT |
| 2026-01-07 |
5.8227 USDT |
1,389.8800 UNI |
5.9500 USDT |
5.6680 USDT |
5.6750 USDT |
5.7830 USDT |
| 2026-01-06 |
6.2206 USDT |
2,468.1200 UNI |
6.3580 USDT |
5.9060 USDT |
5.9290 USDT |
5.9500 USDT |
| 2026-01-05 |
5.8547 USDT |
8,601.8700 UNI |
5.9890 USDT |
5.7290 USDT |
5.7810 USDT |
6.1480 USDT |
| 2026-01-04 |
5.8636 USDT |
418.7200 UNI |
5.9500 USDT |
5.7750 USDT |
5.7750 USDT |
5.7990 USDT |
| 2026-01-03 |
5.8535 USDT |
931.6200 UNI |
6.1010 USDT |
5.8000 USDT |
5.8160 USDT |
5.8940 USDT |
| 2026-01-02 |
5.8005 USDT |
2,402.8500 UNI |
5.8520 USDT |
5.6850 USDT |
5.6850 USDT |
6.0100 USDT |
| 2026-01-01 |
5.7107 USDT |
592.0700 UNI |
5.5870 USDT |
5.5870 USDT |
5.5870 USDT |
5.8270 USDT |
| 2025-12-31 |
5.8456 USDT |
4,995.8600 UNI |
5.9110 USDT |
5.6540 USDT |
5.7180 USDT |
5.7180 USDT |
| 2025-12-30 |
5.9567 USDT |
288.1200 UNI |
5.9640 USDT |
5.9190 USDT |
5.9190 USDT |
5.9280 USDT |
| 2025-12-29 |
6.0486 USDT |
494.2100 UNI |
6.2000 USDT |
5.9410 USDT |
5.9860 USDT |
5.9860 USDT |
| 2025-12-28 |
6.3115 USDT |
4,075.7400 UNI |
5.9800 USDT |
5.9410 USDT |
5.9810 USDT |
6.2000 USDT |
| 2025-12-27 |
5.8678 USDT |
108.5300 UNI |
5.7820 USDT |
5.7820 USDT |
5.7820 USDT |
5.9540 USDT |
| 2025-12-26 |
5.8898 USDT |
117.5500 UNI |
5.8160 USDT |
5.7560 USDT |
5.7560 USDT |
5.8250 USDT |
| 2025-12-25 |
5.8993 USDT |
245.4500 UNI |
5.8680 USDT |
5.7280 USDT |
5.7280 USDT |
5.9260 USDT |
| 2025-12-24 |
5.7629 USDT |
54.3700 UNI |
5.7340 USDT |
5.6000 USDT |
5.6000 USDT |
5.8680 USDT |
| 2025-12-23 |
5.7944 USDT |
808.3500 UNI |
6.0230 USDT |
5.6700 USDT |
5.7100 USDT |
5.7340 USDT |
| 2025-12-22 |
6.1680 USDT |
149.3400 UNI |
6.1410 USDT |
5.9670 USDT |
5.9670 USDT |
6.0410 USDT |
| 2025-12-21 |
6.1662 USDT |
321.1100 UNI |
6.1870 USDT |
6.0830 USDT |
6.1120 USDT |
6.1410 USDT |
| 2025-12-20 |
5.8993 USDT |
4,889.3800 UNI |
5.3040 USDT |
5.2740 USDT |
5.2740 USDT |
6.1870 USDT |
| 2025-12-19 |
5.0636 USDT |
1,064.3900 UNI |
4.9670 USDT |
4.9640 USDT |
4.9660 USDT |
5.3040 USDT |
| 2025-12-18 |
5.0859 USDT |
450.3400 UNI |
4.9600 USDT |
4.8750 USDT |
4.8800 USDT |
4.9670 USDT |
| 2025-12-17 |
5.0515 USDT |
227.3200 UNI |
5.1580 USDT |
4.8860 USDT |
4.9290 USDT |
4.9410 USDT |
| 2025-12-16 |
5.0011 USDT |
3,349.3800 UNI |
5.0820 USDT |
4.9410 USDT |
4.9790 USDT |
5.1580 USDT |
| 2025-12-15 |
5.0583 USDT |
2,430.6700 UNI |
5.3320 USDT |
4.9760 USDT |
5.0060 USDT |
5.0090 USDT |
| 2025-12-14 |
5.3742 USDT |
60.6000 UNI |
5.4740 USDT |
5.3010 USDT |
5.3010 USDT |
5.3010 USDT |
| 2025-12-13 |
5.4761 USDT |
60.0600 UNI |
5.4060 USDT |
5.3860 USDT |
5.4060 USDT |
5.4940 USDT |
| 2025-12-12 |
5.3189 USDT |
1,165.8900 UNI |
5.5370 USDT |
5.2240 USDT |
5.2970 USDT |
5.4060 USDT |
| 2025-12-11 |
5.4411 USDT |
902.9500 UNI |
5.6460 USDT |
5.3040 USDT |
5.3340 USDT |
5.5370 USDT |
| 2025-12-10 |
5.7049 USDT |
437.7800 UNI |
5.6550 USDT |
5.5360 USDT |
5.5360 USDT |
5.7620 USDT |
| 2025-12-09 |
5.6176 USDT |
386.1700 UNI |
5.5840 USDT |
5.4350 USDT |
5.4510 USDT |
5.7870 USDT |
| 2025-12-08 |
5.6142 USDT |
114.7400 UNI |
5.3780 USDT |
5.3780 USDT |
5.3780 USDT |
5.5670 USDT |
| 2025-12-07 |
5.4550 USDT |
188.9900 UNI |
5.5910 USDT |
5.3680 USDT |
5.4050 USDT |
5.4170 USDT |
| 2025-12-06 |
5.4771 USDT |
1,104.5400 UNI |
5.5110 USDT |
5.4070 USDT |
5.4100 USDT |
5.6200 USDT |
| 2025-12-05 |
5.6314 USDT |
348.9800 UNI |
5.9740 USDT |
5.4020 USDT |
5.5070 USDT |
5.5140 USDT |
| 2025-12-04 |
6.1179 USDT |
787.4100 UNI |
6.1100 USDT |
5.8780 USDT |
5.9530 USDT |
5.9740 USDT |
| 2025-12-03 |
5.9986 USDT |
1,013.2300 UNI |
5.8680 USDT |
5.8680 USDT |
5.9540 USDT |
6.0650 USDT |
| 2025-12-02 |
5.7954 USDT |
167.1500 UNI |
5.5510 USDT |
5.3790 USDT |
5.3790 USDT |
5.9480 USDT |
| 2025-12-01 |
5.5746 USDT |
2,219.7500 UNI |
6.0000 USDT |
5.4500 USDT |
5.4500 USDT |
5.4500 USDT |
| 2025-11-30 |
6.1102 USDT |
33.8200 UNI |
6.0760 USDT |
6.0690 USDT |
6.0700 USDT |
6.1060 USDT |
| 2025-11-29 |
6.0036 USDT |
564.1800 UNI |
6.0740 USDT |
6.0000 USDT |
6.0000 USDT |
6.0760 USDT |
| 2025-11-28 |
6.1602 USDT |
73.3700 UNI |
6.2770 USDT |
6.0510 USDT |
6.0740 USDT |
6.0740 USDT |
| 2025-11-27 |
6.2557 USDT |
88.9500 UNI |
6.2250 USDT |
6.1160 USDT |
6.1160 USDT |
6.2770 USDT |
| 2025-11-26 |
6.2422 USDT |
134.8800 UNI |
6.2320 USDT |
6.0270 USDT |
6.0270 USDT |
6.2250 USDT |