Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
9.8113 USDT |
5,298.6400 UNI |
10.6790 USDT |
9.1950 USDT |
9.8020 USDT |
9.8560 USDT |
| 2024-06-06 |
10.7656 USDT |
2,334.9400 UNI |
11.1890 USDT |
10.4490 USDT |
10.5410 USDT |
10.5410 USDT |
| 2024-06-05 |
11.1326 USDT |
4,250.3700 UNI |
11.5330 USDT |
10.8980 USDT |
11.0410 USDT |
11.2030 USDT |
| 2024-06-04 |
11.2779 USDT |
11,048.1900 UNI |
9.4650 USDT |
9.4110 USDT |
9.4520 USDT |
11.3430 USDT |
| 2024-06-03 |
9.5384 USDT |
1,146.5100 UNI |
9.4180 USDT |
9.3290 USDT |
9.4200 USDT |
9.4850 USDT |
| 2024-06-02 |
9.6432 USDT |
1,418.9000 UNI |
9.8700 USDT |
9.3820 USDT |
9.3820 USDT |
9.4650 USDT |
| 2024-06-01 |
9.9869 USDT |
635.1500 UNI |
10.0230 USDT |
9.8690 USDT |
9.8690 USDT |
10.0300 USDT |
| 2024-05-31 |
10.6477 USDT |
2,170.4200 UNI |
10.7690 USDT |
10.0710 USDT |
10.2190 USDT |
10.0710 USDT |
| 2024-05-30 |
10.7682 USDT |
5,378.1600 UNI |
10.4210 USDT |
10.2440 USDT |
10.4980 USDT |
10.7260 USDT |
| 2024-05-29 |
10.9363 USDT |
6,728.8500 UNI |
11.1120 USDT |
10.2330 USDT |
10.4740 USDT |
10.5930 USDT |
| 2024-05-28 |
10.8736 USDT |
17,931.4300 UNI |
11.0130 USDT |
10.6200 USDT |
10.7700 USDT |
11.1710 USDT |
| 2024-05-27 |
11.1479 USDT |
3,305.8400 UNI |
11.2380 USDT |
10.9130 USDT |
10.9950 USDT |
11.1550 USDT |
| 2024-05-26 |
11.4392 USDT |
6,476.9000 UNI |
11.2710 USDT |
11.0910 USDT |
11.0970 USDT |
11.2300 USDT |
| 2024-05-25 |
10.9055 USDT |
9,651.8500 UNI |
10.2150 USDT |
10.2150 USDT |
10.3740 USDT |
11.2710 USDT |
| 2024-05-24 |
9.7939 USDT |
11,144.6100 UNI |
9.1730 USDT |
8.9880 USDT |
9.0530 USDT |
10.1160 USDT |
| 2024-05-23 |
9.3081 USDT |
4,555.7700 UNI |
9.2650 USDT |
8.6380 USDT |
9.0880 USDT |
9.0850 USDT |
| 2024-05-22 |
9.3612 USDT |
2,727.1700 UNI |
9.6600 USDT |
9.0160 USDT |
9.1220 USDT |
9.2650 USDT |
| 2024-05-21 |
9.3183 USDT |
4,695.5700 UNI |
9.2510 USDT |
9.0810 USDT |
9.1590 USDT |
9.6530 USDT |
| 2024-05-20 |
8.5546 USDT |
9,491.8800 UNI |
7.6820 USDT |
7.6210 USDT |
7.6410 USDT |
9.3340 USDT |
| 2024-05-19 |
7.7688 USDT |
1,360.1000 UNI |
7.8480 USDT |
7.6030 USDT |
7.6390 USDT |
7.6550 USDT |
| 2024-05-18 |
7.9414 USDT |
10,522.2300 UNI |
7.4810 USDT |
7.4620 USDT |
7.4630 USDT |
7.8560 USDT |
| 2024-05-17 |
7.4616 USDT |
2,023.1700 UNI |
7.2970 USDT |
7.1780 USDT |
7.1780 USDT |
7.5140 USDT |
| 2024-05-16 |
7.2493 USDT |
631.6700 UNI |
7.3100 USDT |
7.0710 USDT |
7.2130 USDT |
7.2550 USDT |
| 2024-05-15 |
7.1251 USDT |
3,033.0200 UNI |
6.7570 USDT |
6.7450 USDT |
6.7500 USDT |
7.3170 USDT |
| 2024-05-14 |
6.8936 USDT |
1,062.7100 UNI |
6.9640 USDT |
6.7620 USDT |
6.7820 USDT |
6.7960 USDT |
| 2024-05-13 |
6.9561 USDT |
866.0400 UNI |
6.9900 USDT |
6.8440 USDT |
6.8440 USDT |
6.9870 USDT |
| 2024-05-12 |
7.1173 USDT |
318.0500 UNI |
7.0180 USDT |
6.9920 USDT |
6.9920 USDT |
6.9980 USDT |
| 2024-05-11 |
7.0552 USDT |
642.9700 UNI |
7.1970 USDT |
7.0380 USDT |
7.0380 USDT |
7.2070 USDT |
| 2024-05-10 |
7.2922 USDT |
2,285.7900 UNI |
7.5220 USDT |
7.0190 USDT |
7.0260 USDT |
7.0260 USDT |
| 2024-05-09 |
7.3620 USDT |
1,168.5600 UNI |
7.3540 USDT |
7.1760 USDT |
7.1920 USDT |
7.5220 USDT |
| 2024-05-08 |
7.3450 USDT |
742.3200 UNI |
7.4110 USDT |
7.2180 USDT |
7.2180 USDT |
7.3920 USDT |
| 2024-05-07 |
7.5043 USDT |
2,048.2400 UNI |
7.5910 USDT |
7.3180 USDT |
7.4020 USDT |
7.4050 USDT |
| 2024-05-06 |
7.6731 USDT |
1,345.2700 UNI |
7.6390 USDT |
7.4450 USDT |
7.4640 USDT |
7.4740 USDT |
| 2024-05-05 |
7.4848 USDT |
785.7500 UNI |
7.5200 USDT |
7.3600 USDT |
7.3600 USDT |
7.4640 USDT |
| 2024-05-04 |
7.5229 USDT |
1,782.2800 UNI |
7.4970 USDT |
7.2600 USDT |
7.5110 USDT |
7.5100 USDT |
| 2024-05-03 |
7.2758 USDT |
1,338.0600 UNI |
7.0220 USDT |
6.9640 USDT |
6.9640 USDT |
7.4790 USDT |
| 2024-05-02 |
7.0588 USDT |
1,037.5100 UNI |
6.9520 USDT |
6.8480 USDT |
6.8800 USDT |
7.0830 USDT |
| 2024-05-01 |
6.8642 USDT |
1,790.7900 UNI |
6.9970 USDT |
6.5690 USDT |
6.7020 USDT |
7.0420 USDT |
| 2024-04-30 |
7.2826 USDT |
3,588.5900 UNI |
7.6890 USDT |
6.8410 USDT |
7.0140 USDT |
7.0720 USDT |
| 2024-04-29 |
7.6752 USDT |
1,160.2700 UNI |
7.8130 USDT |
7.5100 USDT |
7.5450 USDT |
7.7760 USDT |
| 2024-04-28 |
8.0266 USDT |
550.9400 UNI |
8.0220 USDT |
7.8970 USDT |
7.8970 USDT |
7.8970 USDT |
| 2024-04-27 |
7.7710 USDT |
1,454.5500 UNI |
7.7150 USDT |
7.4900 USDT |
7.6230 USDT |
7.9450 USDT |
| 2024-04-26 |
7.6742 USDT |
1,752.6100 UNI |
7.8990 USDT |
7.5560 USDT |
7.5880 USDT |
7.6590 USDT |
| 2024-04-25 |
7.9710 USDT |
3,512.6100 UNI |
7.7650 USDT |
7.6030 USDT |
7.6780 USDT |
7.9250 USDT |
| 2024-04-24 |
7.7761 USDT |
5,559.0900 UNI |
7.9350 USDT |
6.7490 USDT |
7.6850 USDT |
7.6840 USDT |
| 2024-04-23 |
8.1247 USDT |
1,125.2500 UNI |
8.2300 USDT |
7.9250 USDT |
7.9250 USDT |
7.9490 USDT |
| 2024-04-22 |
8.0400 USDT |
2,479.2700 UNI |
7.6530 USDT |
7.6520 USDT |
7.7760 USDT |
8.2920 USDT |
| 2024-04-21 |
7.7600 USDT |
2,311.8500 UNI |
7.8210 USDT |
7.5410 USDT |
7.5410 USDT |
7.7810 USDT |
| 2024-04-20 |
7.6094 USDT |
711.8600 UNI |
7.3810 USDT |
7.3120 USDT |
7.3810 USDT |
7.8110 USDT |
| 2024-04-19 |
7.2806 USDT |
1,661.7800 UNI |
7.3240 USDT |
6.7380 USDT |
6.8850 USDT |
7.3810 USDT |