Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
8.3227 USDT |
1,015.5800 UNI |
8.1000 USDT |
8.0460 USDT |
8.0640 USDT |
8.3820 USDT |
| 2025-10-05 |
8.2211 USDT |
416.5800 UNI |
8.0360 USDT |
8.0230 USDT |
8.0240 USDT |
8.0990 USDT |
| 2025-10-04 |
8.0266 USDT |
1,028.0300 UNI |
8.1690 USDT |
7.9190 USDT |
7.9190 USDT |
7.9570 USDT |
| 2025-10-03 |
8.3162 USDT |
292.1100 UNI |
8.4010 USDT |
8.1430 USDT |
8.1620 USDT |
8.2250 USDT |
| 2025-10-02 |
8.2513 USDT |
706.7600 UNI |
8.0860 USDT |
8.0230 USDT |
8.0860 USDT |
8.3040 USDT |
| 2025-10-01 |
7.8581 USDT |
270.0600 UNI |
7.6240 USDT |
7.5590 USDT |
7.5920 USDT |
7.9940 USDT |
| 2025-09-30 |
7.5739 USDT |
462.5400 UNI |
7.7120 USDT |
7.4530 USDT |
7.4840 USDT |
7.5970 USDT |
| 2025-09-29 |
7.7175 USDT |
133.8500 UNI |
7.7400 USDT |
7.5970 USDT |
7.5970 USDT |
7.7940 USDT |
| 2025-09-28 |
7.5897 USDT |
254.7500 UNI |
7.6460 USDT |
7.4530 USDT |
7.4530 USDT |
7.7560 USDT |
| 2025-09-27 |
7.5650 USDT |
282.4700 UNI |
7.6240 USDT |
7.4740 USDT |
7.4840 USDT |
7.6460 USDT |
| 2025-09-26 |
7.4725 USDT |
659.6800 UNI |
7.4520 USDT |
7.3220 USDT |
7.3660 USDT |
7.6240 USDT |
| 2025-09-25 |
7.6124 USDT |
2,450.2900 UNI |
7.8750 USDT |
7.2950 USDT |
7.4940 USDT |
7.4940 USDT |
| 2025-09-24 |
8.0652 USDT |
282.8700 UNI |
8.1250 USDT |
7.8650 USDT |
7.9440 USDT |
7.9310 USDT |
| 2025-09-23 |
8.1275 USDT |
482.1400 UNI |
8.2480 USDT |
8.0230 USDT |
8.0590 USDT |
8.0700 USDT |
| 2025-09-22 |
8.2985 USDT |
2,209.7000 UNI |
9.0210 USDT |
7.5610 USDT |
8.1000 USDT |
8.2080 USDT |
| 2025-09-21 |
9.1060 USDT |
106.5200 UNI |
9.1690 USDT |
9.0480 USDT |
9.0710 USDT |
9.1240 USDT |
| 2025-09-20 |
9.1999 USDT |
61.5400 UNI |
9.1730 USDT |
9.1170 USDT |
9.1180 USDT |
9.2210 USDT |
| 2025-09-19 |
9.2984 USDT |
385.2700 UNI |
9.6610 USDT |
9.0800 USDT |
9.1010 USDT |
9.1730 USDT |
| 2025-09-18 |
9.5597 USDT |
740.1300 UNI |
9.5890 USDT |
9.4190 USDT |
9.4660 USDT |
9.5630 USDT |
| 2025-09-17 |
9.4173 USDT |
751.5800 UNI |
9.2340 USDT |
9.1520 USDT |
9.1860 USDT |
9.5360 USDT |
| 2025-09-16 |
9.2504 USDT |
786.6700 UNI |
9.1770 USDT |
9.0800 USDT |
9.0800 USDT |
9.3520 USDT |
| 2025-09-15 |
9.1966 USDT |
814.1100 UNI |
9.3890 USDT |
9.0480 USDT |
9.0800 USDT |
9.1370 USDT |
| 2025-09-14 |
9.6142 USDT |
1,838.8700 UNI |
10.1250 USDT |
9.0210 USDT |
9.4310 USDT |
9.4830 USDT |
| 2025-09-13 |
10.1779 USDT |
1,544.1600 UNI |
10.1500 USDT |
9.9540 USDT |
10.0490 USDT |
10.1150 USDT |
| 2025-09-12 |
10.1084 USDT |
884.0400 UNI |
10.0150 USDT |
9.9070 USDT |
9.9820 USDT |
10.0800 USDT |
| 2025-09-11 |
9.8923 USDT |
1,683.5000 UNI |
9.7500 USDT |
9.7070 USDT |
9.7500 USDT |
9.9940 USDT |
| 2025-09-10 |
9.6639 USDT |
776.1700 UNI |
9.5170 USDT |
9.5040 USDT |
9.5290 USDT |
9.7050 USDT |
| 2025-09-09 |
9.6620 USDT |
221.2400 UNI |
9.5950 USDT |
9.4190 USDT |
9.4480 USDT |
9.5790 USDT |
| 2025-09-08 |
9.6395 USDT |
335.8900 UNI |
9.3980 USDT |
9.3980 USDT |
9.3980 USDT |
9.4840 USDT |
| 2025-09-07 |
9.3344 USDT |
24.3100 UNI |
9.3010 USDT |
9.2780 USDT |
9.2780 USDT |
9.3180 USDT |
| 2025-09-06 |
9.3142 USDT |
62.1300 UNI |
9.3960 USDT |
9.2480 USDT |
9.2480 USDT |
9.3010 USDT |
| 2025-09-05 |
9.4555 USDT |
266.9300 UNI |
9.2960 USDT |
9.2390 USDT |
9.2960 USDT |
9.3960 USDT |
| 2025-09-04 |
9.2850 USDT |
326.0800 UNI |
9.6110 USDT |
9.1500 USDT |
9.2040 USDT |
9.3050 USDT |
| 2025-09-03 |
9.5546 USDT |
107.8600 UNI |
9.5730 USDT |
9.3880 USDT |
9.4030 USDT |
9.7390 USDT |
| 2025-09-02 |
9.4839 USDT |
371.0600 UNI |
9.3520 USDT |
9.2880 USDT |
9.3320 USDT |
9.5890 USDT |
| 2025-09-01 |
9.4374 USDT |
431.7500 UNI |
9.5620 USDT |
9.1400 USDT |
9.1400 USDT |
9.1400 USDT |
| 2025-08-31 |
9.8206 USDT |
106.0500 UNI |
9.7460 USDT |
9.6580 USDT |
9.6580 USDT |
9.6580 USDT |
| 2025-08-30 |
9.6615 USDT |
149.6600 UNI |
9.5580 USDT |
9.4190 USDT |
9.5150 USDT |
9.7210 USDT |
| 2025-08-29 |
9.5378 USDT |
898.7900 UNI |
10.0350 USDT |
9.4080 USDT |
9.4890 USDT |
9.5890 USDT |
| 2025-08-28 |
9.9288 USDT |
870.2500 UNI |
9.8450 USDT |
9.7280 USDT |
9.7560 USDT |
10.0350 USDT |
| 2025-08-27 |
9.9355 USDT |
494.2300 UNI |
9.9120 USDT |
9.8050 USDT |
9.8540 USDT |
9.8050 USDT |
| 2025-08-26 |
9.7162 USDT |
1,331.9700 UNI |
9.6130 USDT |
9.5900 USDT |
9.6130 USDT |
9.8900 USDT |
| 2025-08-25 |
10.1617 USDT |
2,658.5800 UNI |
10.8400 USDT |
9.5950 USDT |
9.6110 USDT |
9.7590 USDT |
| 2025-08-24 |
11.1017 USDT |
1,382.8300 UNI |
11.3640 USDT |
10.8240 USDT |
10.8940 USDT |
10.9950 USDT |
| 2025-08-23 |
11.2193 USDT |
881.6500 UNI |
11.3590 USDT |
11.0070 USDT |
11.1400 USDT |
11.3450 USDT |
| 2025-08-22 |
10.9373 USDT |
2,029.8700 UNI |
10.2700 USDT |
10.0310 USDT |
10.2160 USDT |
11.3590 USDT |
| 2025-08-21 |
10.3849 USDT |
194.4500 UNI |
10.5320 USDT |
10.1970 USDT |
10.2160 USDT |
10.2470 USDT |
| 2025-08-20 |
10.2806 USDT |
1,319.4000 UNI |
10.0150 USDT |
9.9250 USDT |
10.0450 USDT |
10.6550 USDT |
| 2025-08-19 |
10.1261 USDT |
509.9500 UNI |
10.4660 USDT |
9.9360 USDT |
10.0100 USDT |
10.0100 USDT |
| 2025-08-18 |
10.4825 USDT |
3,964.4500 UNI |
11.0080 USDT |
10.1970 USDT |
10.2940 USDT |
10.5960 USDT |