Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
7.0260 USDT |
260.2200 UNI |
6.8990 USDT |
6.8450 USDT |
6.8450 USDT |
7.1640 USDT |
| 2025-06-27 |
6.8929 USDT |
284.9800 UNI |
6.7800 USDT |
6.7430 USDT |
6.7800 USDT |
6.9590 USDT |
| 2025-06-26 |
6.9341 USDT |
893.3400 UNI |
6.9420 USDT |
6.7690 USDT |
6.7800 USDT |
6.8110 USDT |
| 2025-06-25 |
7.2128 USDT |
1,416.2500 UNI |
7.1080 USDT |
6.8790 USDT |
6.8860 USDT |
7.0520 USDT |
| 2025-06-24 |
6.9531 USDT |
4,307.0000 UNI |
6.7970 USDT |
6.7430 USDT |
6.7700 USDT |
7.0590 USDT |
| 2025-06-23 |
6.3635 USDT |
1,154.9800 UNI |
6.2770 USDT |
6.0470 USDT |
6.1370 USDT |
6.8110 USDT |
| 2025-06-22 |
6.3880 USDT |
2,705.7200 UNI |
6.4680 USDT |
5.9270 USDT |
6.0760 USDT |
6.1540 USDT |
| 2025-06-21 |
6.8455 USDT |
3,037.4000 UNI |
7.0290 USDT |
6.6750 USDT |
6.7100 USDT |
6.6770 USDT |
| 2025-06-20 |
7.5081 USDT |
1,238.6000 UNI |
7.6910 USDT |
6.9610 USDT |
7.0520 USDT |
7.0170 USDT |
| 2025-06-19 |
7.7233 USDT |
890.8400 UNI |
7.5220 USDT |
7.4840 USDT |
7.5060 USDT |
7.7310 USDT |
| 2025-06-18 |
7.5028 USDT |
1,380.3400 UNI |
7.4560 USDT |
7.1570 USDT |
7.2860 USDT |
7.5420 USDT |
| 2025-06-17 |
7.5428 USDT |
1,724.7800 UNI |
7.4200 USDT |
7.3010 USDT |
7.3370 USDT |
7.3740 USDT |
| 2025-06-16 |
7.6603 USDT |
1,004.7800 UNI |
7.1160 USDT |
7.0520 USDT |
7.1160 USDT |
7.8160 USDT |
| 2025-06-15 |
7.1690 USDT |
248.8700 UNI |
7.3590 USDT |
6.9820 USDT |
6.9820 USDT |
7.1790 USDT |
| 2025-06-14 |
7.3154 USDT |
593.1600 UNI |
7.6350 USDT |
7.1170 USDT |
7.1570 USDT |
7.3220 USDT |
| 2025-06-13 |
7.3282 USDT |
4,848.4300 UNI |
7.4840 USDT |
6.8110 USDT |
6.9400 USDT |
7.5300 USDT |
| 2025-06-12 |
8.1056 USDT |
3,217.2800 UNI |
8.1530 USDT |
7.5970 USDT |
7.7040 USDT |
7.7040 USDT |
| 2025-06-11 |
8.2277 USDT |
3,911.0900 UNI |
8.5840 USDT |
7.9680 USDT |
8.0090 USDT |
8.0910 USDT |
| 2025-06-10 |
7.4051 USDT |
4,578.0000 UNI |
6.8540 USDT |
6.8500 USDT |
6.9770 USDT |
8.2380 USDT |
| 2025-06-09 |
6.5289 USDT |
1,315.7900 UNI |
6.3070 USDT |
6.2240 USDT |
6.2240 USDT |
6.8010 USDT |
| 2025-06-08 |
6.3273 USDT |
274.3100 UNI |
6.3220 USDT |
6.2290 USDT |
6.2290 USDT |
6.3220 USDT |
| 2025-06-07 |
6.2500 USDT |
233.1500 UNI |
5.9700 USDT |
5.9700 USDT |
5.9700 USDT |
6.4040 USDT |
| 2025-06-06 |
6.0578 USDT |
233.0600 UNI |
5.8390 USDT |
5.8390 USDT |
5.8950 USDT |
6.0160 USDT |
| 2025-06-05 |
6.0704 USDT |
526.8600 UNI |
6.2710 USDT |
5.8100 USDT |
5.9140 USDT |
5.9140 USDT |
| 2025-06-04 |
6.4847 USDT |
653.2600 UNI |
6.5910 USDT |
6.2710 USDT |
6.2710 USDT |
6.2710 USDT |
| 2025-06-03 |
6.7803 USDT |
1,114.6900 UNI |
6.4620 USDT |
6.2910 USDT |
6.2940 USDT |
6.6410 USDT |
| 2025-06-02 |
6.2313 USDT |
230.6100 UNI |
6.2910 USDT |
6.0450 USDT |
6.0450 USDT |
6.4390 USDT |
| 2025-06-01 |
6.1336 USDT |
548.7700 UNI |
6.0460 USDT |
5.8810 USDT |
5.9650 USDT |
6.3730 USDT |
| 2025-05-31 |
6.0618 USDT |
433.5100 UNI |
6.2150 USDT |
5.8970 USDT |
5.9560 USDT |
6.1510 USDT |
| 2025-05-30 |
6.4656 USDT |
789.6400 UNI |
6.5910 USDT |
6.1330 USDT |
6.1670 USDT |
6.1330 USDT |
| 2025-05-29 |
7.2146 USDT |
6,097.5000 UNI |
6.8640 USDT |
6.5780 USDT |
6.6600 USDT |
6.5780 USDT |
| 2025-05-28 |
6.4883 USDT |
4,260.8700 UNI |
6.2980 USDT |
6.2600 USDT |
6.3260 USDT |
6.7300 USDT |
| 2025-05-27 |
6.5468 USDT |
1,339.7100 UNI |
6.4390 USDT |
6.2880 USDT |
6.3160 USDT |
6.3160 USDT |
| 2025-05-26 |
6.4555 USDT |
1,029.0600 UNI |
6.1670 USDT |
6.1460 USDT |
6.1460 USDT |
6.4390 USDT |
| 2025-05-25 |
5.9967 USDT |
1,026.4200 UNI |
6.0860 USDT |
5.8990 USDT |
5.9020 USDT |
6.1360 USDT |
| 2025-05-24 |
6.1298 USDT |
326.6500 UNI |
5.9710 USDT |
5.9710 USDT |
6.0350 USDT |
6.1060 USDT |
| 2025-05-23 |
6.4790 USDT |
4,503.3000 UNI |
6.4390 USDT |
5.9850 USDT |
6.0480 USDT |
6.0160 USDT |
| 2025-05-22 |
6.4609 USDT |
2,169.6600 UNI |
6.3020 USDT |
6.2790 USDT |
6.3380 USDT |
6.3540 USDT |
| 2025-05-21 |
6.3394 USDT |
1,925.8300 UNI |
6.0350 USDT |
5.9560 USDT |
6.0330 USDT |
6.1120 USDT |
| 2025-05-20 |
5.8981 USDT |
499.9300 UNI |
5.9150 USDT |
5.7240 USDT |
5.7510 USDT |
5.8970 USDT |
| 2025-05-19 |
5.8696 USDT |
624.0100 UNI |
6.0760 USDT |
5.6680 USDT |
5.6960 USDT |
5.9730 USDT |
| 2025-05-18 |
5.9941 USDT |
1,286.2100 UNI |
5.7410 USDT |
5.6900 USDT |
5.7410 USDT |
5.9730 USDT |
| 2025-05-17 |
5.8904 USDT |
783.3700 UNI |
6.0460 USDT |
5.6680 USDT |
5.7000 USDT |
5.6680 USDT |
| 2025-05-16 |
6.2864 USDT |
521.3800 UNI |
6.2470 USDT |
6.0450 USDT |
6.1240 USDT |
6.1240 USDT |
| 2025-05-15 |
6.4913 USDT |
1,348.7900 UNI |
6.6630 USDT |
6.1660 USDT |
6.1980 USDT |
6.2470 USDT |
| 2025-05-14 |
6.7958 USDT |
973.1900 UNI |
7.0600 USDT |
6.5460 USDT |
6.5890 USDT |
6.5740 USDT |
| 2025-05-13 |
7.0174 USDT |
1,860.6100 UNI |
6.8590 USDT |
6.5500 USDT |
6.5500 USDT |
7.0600 USDT |
| 2025-05-12 |
6.9968 USDT |
2,824.6900 UNI |
6.8910 USDT |
6.6180 USDT |
6.8190 USDT |
6.8590 USDT |
| 2025-05-11 |
7.2448 USDT |
1,884.1800 UNI |
7.5290 USDT |
6.7420 USDT |
6.8000 USDT |
6.8910 USDT |
| 2025-05-10 |
6.7432 USDT |
4,579.0500 UNI |
6.3980 USDT |
6.3730 USDT |
6.3730 USDT |
6.9700 USDT |