Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
4.7684 USDT |
853.5100 UNI |
4.7780 USDT |
4.6450 USDT |
4.6450 USDT |
4.6450 USDT |
| 2023-08-29 |
4.7641 USDT |
3,444.7900 UNI |
4.6520 USDT |
4.5750 USDT |
4.5750 USDT |
4.8170 USDT |
| 2023-08-28 |
4.6362 USDT |
1,150.9500 UNI |
4.6810 USDT |
4.5760 USDT |
4.5830 USDT |
4.6520 USDT |
| 2023-08-27 |
4.6582 USDT |
233.5000 UNI |
4.6420 USDT |
4.5880 USDT |
4.6300 USDT |
4.6810 USDT |
| 2023-08-26 |
4.5980 USDT |
178.8400 UNI |
4.5520 USDT |
4.5520 USDT |
4.5520 USDT |
4.6090 USDT |
| 2023-08-25 |
4.6161 USDT |
1,218.5400 UNI |
4.6490 USDT |
4.5520 USDT |
4.5520 USDT |
4.5520 USDT |
| 2023-08-24 |
4.6873 USDT |
2,396.3400 UNI |
4.8200 USDT |
4.6100 USDT |
4.6100 USDT |
4.6100 USDT |
| 2023-08-23 |
4.7144 USDT |
2,296.8400 UNI |
4.6810 USDT |
4.6270 USDT |
4.6270 USDT |
4.7530 USDT |
| 2023-08-22 |
4.6619 USDT |
2,738.0400 UNI |
4.8240 USDT |
4.5060 USDT |
4.6280 USDT |
4.6810 USDT |
| 2023-08-21 |
4.8262 USDT |
1,716.0900 UNI |
4.9510 USDT |
4.7290 USDT |
4.7810 USDT |
4.8200 USDT |
| 2023-08-20 |
4.8939 USDT |
310.3100 UNI |
4.8640 USDT |
4.8640 USDT |
4.8640 USDT |
4.9510 USDT |
| 2023-08-19 |
4.9534 USDT |
282.9900 UNI |
4.9730 USDT |
4.8640 USDT |
4.8640 USDT |
4.8640 USDT |
| 2023-08-18 |
4.9550 USDT |
1,577.8500 UNI |
4.9290 USDT |
4.8950 USDT |
4.8950 USDT |
4.9180 USDT |
| 2023-08-17 |
5.0958 USDT |
4,428.8200 UNI |
5.4390 USDT |
4.5800 USDT |
5.0010 USDT |
5.0340 USDT |
| 2023-08-16 |
5.6993 USDT |
6,112.2500 UNI |
5.9500 USDT |
5.3080 USDT |
5.3670 USDT |
5.3670 USDT |
| 2023-08-15 |
6.1905 USDT |
2,023.9500 UNI |
6.2360 USDT |
5.9500 USDT |
5.9500 USDT |
6.0580 USDT |
| 2023-08-14 |
6.2355 USDT |
1,289.4500 UNI |
6.0790 USDT |
6.0790 USDT |
6.0790 USDT |
6.2360 USDT |
| 2023-08-13 |
6.1158 USDT |
951.9000 UNI |
6.2370 USDT |
6.0660 USDT |
6.0660 USDT |
6.0660 USDT |
| 2023-08-12 |
6.1946 USDT |
554.3100 UNI |
6.2400 USDT |
6.1220 USDT |
6.1220 USDT |
6.2370 USDT |
| 2023-08-11 |
6.1237 USDT |
174.4300 UNI |
6.1900 USDT |
6.1110 USDT |
6.1110 USDT |
6.1110 USDT |
| 2023-08-10 |
6.2036 USDT |
1,818.6000 UNI |
6.1430 USDT |
6.1110 USDT |
6.1110 USDT |
6.1970 USDT |
| 2023-08-09 |
6.0774 USDT |
4,024.8300 UNI |
6.1320 USDT |
5.9900 USDT |
6.0550 USDT |
6.1260 USDT |
| 2023-08-08 |
5.9124 USDT |
1,148.8800 UNI |
5.8020 USDT |
5.8020 USDT |
5.8020 USDT |
6.1320 USDT |
| 2023-08-07 |
5.8756 USDT |
2,243.0100 UNI |
5.9360 USDT |
5.7520 USDT |
5.8020 USDT |
5.8020 USDT |
| 2023-08-06 |
6.0408 USDT |
1,469.5100 UNI |
6.1170 USDT |
5.9500 USDT |
5.9630 USDT |
6.0230 USDT |
| 2023-08-05 |
6.0275 USDT |
708.3200 UNI |
6.1050 USDT |
5.9500 USDT |
5.9500 USDT |
6.1120 USDT |
| 2023-08-04 |
6.0988 USDT |
704.5200 UNI |
6.1230 USDT |
6.0260 USDT |
6.0260 USDT |
6.0260 USDT |
| 2023-08-03 |
6.1573 USDT |
2,172.5800 UNI |
6.1330 USDT |
6.0660 USDT |
6.1100 USDT |
6.1230 USDT |
| 2023-08-02 |
6.4816 USDT |
4,687.6400 UNI |
6.5790 USDT |
6.1410 USDT |
6.1940 USDT |
6.1940 USDT |
| 2023-08-01 |
6.5866 USDT |
5,747.7000 UNI |
6.4810 USDT |
6.3510 USDT |
6.3880 USDT |
6.6630 USDT |
| 2023-07-31 |
6.4963 USDT |
2,386.2900 UNI |
6.4440 USDT |
6.3970 USDT |
6.4570 USDT |
6.4810 USDT |
| 2023-07-30 |
6.3930 USDT |
3,071.2100 UNI |
6.3410 USDT |
6.2930 USDT |
6.2930 USDT |
6.4250 USDT |
| 2023-07-29 |
6.1690 USDT |
3,194.4700 UNI |
6.0070 USDT |
6.0070 USDT |
6.0300 USDT |
6.3500 USDT |
| 2023-07-28 |
5.9375 USDT |
367.9600 UNI |
5.8050 USDT |
5.8050 USDT |
5.8050 USDT |
6.0090 USDT |
| 2023-07-27 |
5.8588 USDT |
509.3400 UNI |
5.8890 USDT |
5.7900 USDT |
5.8050 USDT |
5.8050 USDT |
| 2023-07-26 |
5.8216 USDT |
1,249.9700 UNI |
5.7980 USDT |
5.7100 USDT |
5.7100 USDT |
5.8890 USDT |
| 2023-07-25 |
5.7480 USDT |
1,402.8200 UNI |
5.7160 USDT |
5.7010 USDT |
5.7010 USDT |
5.7980 USDT |
| 2023-07-24 |
5.9173 USDT |
2,358.4100 UNI |
6.1150 USDT |
5.7160 USDT |
5.7180 USDT |
5.8110 USDT |
| 2023-07-23 |
6.0753 USDT |
773.6900 UNI |
6.0110 USDT |
6.0020 USDT |
6.0590 USDT |
6.1180 USDT |
| 2023-07-22 |
6.1419 USDT |
847.3900 UNI |
6.2450 USDT |
5.9610 USDT |
6.1100 USDT |
6.0350 USDT |
| 2023-07-21 |
6.1945 USDT |
6,554.1400 UNI |
5.9380 USDT |
5.9330 USDT |
6.0490 USDT |
6.2450 USDT |
| 2023-07-20 |
5.9415 USDT |
4,009.0000 UNI |
5.8500 USDT |
5.8200 USDT |
5.8200 USDT |
6.0550 USDT |
| 2023-07-19 |
5.9033 USDT |
2,783.3000 UNI |
5.8670 USDT |
5.8180 USDT |
5.8190 USDT |
5.8740 USDT |
| 2023-07-18 |
6.0335 USDT |
5,513.1600 UNI |
5.9330 USDT |
5.6240 USDT |
5.8760 USDT |
5.9660 USDT |
| 2023-07-17 |
5.8824 USDT |
7,569.9700 UNI |
5.6930 USDT |
5.6750 USDT |
5.6930 USDT |
5.9280 USDT |
| 2023-07-16 |
5.7538 USDT |
1,633.5800 UNI |
5.8420 USDT |
5.6770 USDT |
5.7400 USDT |
5.7520 USDT |
| 2023-07-15 |
5.8114 USDT |
1,355.0500 UNI |
5.7520 USDT |
5.7020 USDT |
5.7520 USDT |
5.8420 USDT |
| 2023-07-14 |
5.8983 USDT |
8,047.8600 UNI |
5.8220 USDT |
5.7430 USDT |
5.7500 USDT |
5.7610 USDT |
| 2023-07-13 |
5.5270 USDT |
6,824.1500 UNI |
5.2740 USDT |
4.7960 USDT |
5.2510 USDT |
5.8150 USDT |
| 2023-07-12 |
5.2734 USDT |
3,444.8900 UNI |
5.2990 USDT |
5.1930 USDT |
5.1970 USDT |
5.2520 USDT |