Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
4.1128 USDT |
148,032.1800 UNI |
4.2609 USDT |
3.7040 USDT |
4.5455 USDT |
3.9090 USDT |
| 2020-09-21 |
4.7011 USDT |
201,520.8000 UNI |
5.2331 USDT |
4.0776 USDT |
5.6452 USDT |
4.2500 USDT |
| 2020-09-20 |
5.2258 USDT |
181,853.0800 UNI |
5.7350 USDT |
4.6732 USDT |
6.0738 USDT |
5.2359 USDT |
| 2020-09-19 |
6.3467 USDT |
222,304.3300 UNI |
6.9380 USDT |
5.2201 USDT |
7.4733 USDT |
5.7166 USDT |
| 2020-09-18 |
6.1760 USDT |
450,077.0300 UNI |
3.5482 USDT |
3.2699 USDT |
8.6024 USDT |
6.9100 USDT |
| 2020-09-17 |
3.4812 USDT |
34,501.7800 UNI |
3.5130 USDT |
3.1040 USDT |
3.8568 USDT |
3.4834 USDT |