Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
9.0777 USDT |
2,158.9000 UNI |
9.1100 USDT |
8.7110 USDT |
9.0590 USDT |
9.0950 USDT |
| 2025-02-08 |
8.9561 USDT |
1,348.3100 UNI |
9.0050 USDT |
8.7360 USDT |
8.7900 USDT |
9.0910 USDT |
| 2025-02-07 |
9.0612 USDT |
2,538.6300 UNI |
9.0690 USDT |
8.7560 USDT |
8.8780 USDT |
9.0170 USDT |
| 2025-02-06 |
9.0686 USDT |
3,392.0600 UNI |
9.2910 USDT |
8.8950 USDT |
8.9700 USDT |
8.9440 USDT |
| 2025-02-05 |
9.2881 USDT |
2,095.7600 UNI |
9.0300 USDT |
9.0150 USDT |
9.0950 USDT |
9.1230 USDT |
| 2025-02-04 |
9.1942 USDT |
4,013.9200 UNI |
9.8890 USDT |
8.7820 USDT |
9.0170 USDT |
9.0170 USDT |
| 2025-02-03 |
8.8012 USDT |
7,010.1800 UNI |
9.0630 USDT |
6.9200 USDT |
7.9240 USDT |
10.0170 USDT |
| 2025-02-02 |
9.7980 USDT |
4,547.1600 UNI |
10.8440 USDT |
8.7070 USDT |
9.1530 USDT |
9.1530 USDT |
| 2025-02-01 |
11.3698 USDT |
1,434.7900 UNI |
11.7220 USDT |
10.9460 USDT |
11.0170 USDT |
10.9740 USDT |
| 2025-01-31 |
12.1565 USDT |
2,890.9400 UNI |
12.0020 USDT |
11.6860 USDT |
11.8300 USDT |
11.8740 USDT |
| 2025-01-30 |
12.0493 USDT |
1,598.1100 UNI |
11.7130 USDT |
11.6590 USDT |
11.7770 USDT |
12.0520 USDT |
| 2025-01-29 |
11.6886 USDT |
2,956.6900 UNI |
11.1650 USDT |
11.1650 USDT |
11.3720 USDT |
11.9380 USDT |
| 2025-01-28 |
11.1266 USDT |
1,778.4000 UNI |
11.0300 USDT |
10.8100 USDT |
10.9200 USDT |
11.1510 USDT |
| 2025-01-27 |
10.8365 USDT |
5,876.8800 UNI |
11.4210 USDT |
10.2720 USDT |
10.4470 USDT |
10.9190 USDT |
| 2025-01-26 |
12.0226 USDT |
2,194.3700 UNI |
12.0720 USDT |
11.7260 USDT |
11.8370 USDT |
11.8370 USDT |
| 2025-01-25 |
12.2050 USDT |
2,978.9200 UNI |
12.4270 USDT |
12.0510 USDT |
12.0890 USDT |
12.1230 USDT |
| 2025-01-24 |
12.8280 USDT |
1,510.4300 UNI |
12.8640 USDT |
12.4350 USDT |
12.4850 USDT |
12.4350 USDT |
| 2025-01-23 |
12.6791 USDT |
1,846.6000 UNI |
12.9140 USDT |
12.4000 USDT |
12.4670 USDT |
12.8270 USDT |
| 2025-01-22 |
13.3524 USDT |
1,625.0300 UNI |
13.5560 USDT |
12.9430 USDT |
13.0070 USDT |
12.9430 USDT |
| 2025-01-21 |
13.4271 USDT |
2,000.1500 UNI |
13.5060 USDT |
12.9950 USDT |
13.1530 USDT |
13.4400 USDT |
| 2025-01-20 |
13.9676 USDT |
7,636.9300 UNI |
13.2390 USDT |
12.9220 USDT |
13.1590 USDT |
13.6010 USDT |
| 2025-01-19 |
13.9623 USDT |
3,811.5100 UNI |
14.1620 USDT |
13.1150 USDT |
13.4090 USDT |
13.3140 USDT |
| 2025-01-18 |
14.3319 USDT |
2,860.6900 UNI |
14.9870 USDT |
13.9240 USDT |
14.0370 USDT |
14.0750 USDT |
| 2025-01-17 |
14.8846 USDT |
2,404.6400 UNI |
14.1420 USDT |
14.1420 USDT |
14.3230 USDT |
14.9980 USDT |
| 2025-01-16 |
14.3148 USDT |
1,864.2300 UNI |
14.5950 USDT |
13.9520 USDT |
14.0670 USDT |
14.0500 USDT |
| 2025-01-15 |
13.8316 USDT |
3,422.8200 UNI |
13.3050 USDT |
12.9850 USDT |
13.0500 USDT |
14.5410 USDT |
| 2025-01-14 |
13.1820 USDT |
726.5700 UNI |
12.9090 USDT |
12.9090 USDT |
12.9090 USDT |
13.3320 USDT |
| 2025-01-13 |
12.7287 USDT |
2,210.2200 UNI |
13.6180 USDT |
12.0380 USDT |
12.3440 USDT |
12.9730 USDT |
| 2025-01-12 |
13.7186 USDT |
1,162.0000 UNI |
13.6550 USDT |
13.5390 USDT |
13.6110 USDT |
13.6750 USDT |
| 2025-01-11 |
13.7058 USDT |
1,287.2400 UNI |
13.9550 USDT |
13.4710 USDT |
13.5630 USDT |
13.7020 USDT |
| 2025-01-10 |
13.5159 USDT |
4,042.1600 UNI |
12.9110 USDT |
12.8730 USDT |
13.0570 USDT |
13.9720 USDT |
| 2025-01-09 |
12.8837 USDT |
3,411.3900 UNI |
13.1300 USDT |
12.3860 USDT |
12.6290 USDT |
12.9340 USDT |
| 2025-01-08 |
13.0695 USDT |
3,096.3900 UNI |
13.5700 USDT |
12.5130 USDT |
12.9320 USDT |
13.0820 USDT |
| 2025-01-07 |
14.1941 USDT |
3,222.1400 UNI |
15.0370 USDT |
13.5040 USDT |
13.6180 USDT |
13.5690 USDT |
| 2025-01-06 |
15.1998 USDT |
5,703.1400 UNI |
15.1620 USDT |
14.8310 USDT |
14.8900 USDT |
15.0360 USDT |
| 2025-01-05 |
15.0896 USDT |
816.6100 UNI |
15.2700 USDT |
14.8220 USDT |
15.0020 USDT |
15.1680 USDT |
| 2025-01-04 |
15.1410 USDT |
2,799.8500 UNI |
15.1810 USDT |
14.7690 USDT |
14.8700 USDT |
15.2950 USDT |
| 2025-01-03 |
14.6298 USDT |
2,944.3600 UNI |
14.3370 USDT |
14.0740 USDT |
14.1260 USDT |
15.1720 USDT |
| 2025-01-02 |
14.2258 USDT |
3,158.2100 UNI |
13.6440 USDT |
13.6440 USDT |
13.8500 USDT |
14.3020 USDT |
| 2025-01-01 |
13.2996 USDT |
1,547.5400 UNI |
13.2850 USDT |
13.0640 USDT |
13.1440 USDT |
13.5730 USDT |
| 2024-12-31 |
13.4856 USDT |
2,263.8500 UNI |
13.2190 USDT |
13.1360 USDT |
13.1870 USDT |
13.2250 USDT |
| 2024-12-30 |
13.4095 USDT |
8,863.7600 UNI |
13.0450 USDT |
12.7640 USDT |
12.9740 USDT |
13.2570 USDT |
| 2024-12-29 |
13.2397 USDT |
2,293.0600 UNI |
13.5770 USDT |
12.8730 USDT |
12.9690 USDT |
12.9940 USDT |
| 2024-12-28 |
13.3862 USDT |
1,144.8800 UNI |
13.3750 USDT |
13.0480 USDT |
13.0790 USDT |
13.6980 USDT |
| 2024-12-27 |
13.6678 USDT |
4,451.3300 UNI |
13.3340 USDT |
13.1730 USDT |
13.2100 USDT |
13.2100 USDT |
| 2024-12-26 |
13.0905 USDT |
4,515.1000 UNI |
13.9110 USDT |
12.8390 USDT |
12.9600 USDT |
13.3140 USDT |
| 2024-12-25 |
14.0251 USDT |
2,089.4400 UNI |
14.5340 USDT |
13.7120 USDT |
13.8070 USDT |
13.8130 USDT |
| 2024-12-24 |
14.3746 USDT |
2,502.9000 UNI |
14.2480 USDT |
13.7660 USDT |
13.8300 USDT |
14.6300 USDT |
| 2024-12-23 |
13.7568 USDT |
4,082.5500 UNI |
13.9030 USDT |
13.2710 USDT |
13.5780 USDT |
13.7180 USDT |
| 2024-12-22 |
13.7321 USDT |
8,660.6800 UNI |
13.3520 USDT |
13.2940 USDT |
13.5780 USDT |
13.8480 USDT |