Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
7.3240 USDT |
4,823.2900 UNI |
6.8640 USDT |
6.8640 USDT |
7.0960 USDT |
7.0960 USDT |
| 2025-05-28 |
6.4883 USDT |
4,260.8700 UNI |
6.2980 USDT |
6.2600 USDT |
6.3260 USDT |
6.7300 USDT |
| 2025-05-27 |
6.5468 USDT |
1,339.7100 UNI |
6.4390 USDT |
6.2880 USDT |
6.3160 USDT |
6.3160 USDT |
| 2025-05-26 |
6.4555 USDT |
1,029.0600 UNI |
6.1670 USDT |
6.1460 USDT |
6.1460 USDT |
6.4390 USDT |
| 2025-05-25 |
5.9967 USDT |
1,026.4200 UNI |
6.0860 USDT |
5.8990 USDT |
5.9020 USDT |
6.1360 USDT |
| 2025-05-24 |
6.1298 USDT |
326.6500 UNI |
5.9710 USDT |
5.9710 USDT |
6.0350 USDT |
6.1060 USDT |
| 2025-05-23 |
6.4790 USDT |
4,503.3000 UNI |
6.4390 USDT |
5.9850 USDT |
6.0480 USDT |
6.0160 USDT |
| 2025-05-22 |
6.4609 USDT |
2,169.6600 UNI |
6.3020 USDT |
6.2790 USDT |
6.3380 USDT |
6.3540 USDT |
| 2025-05-21 |
6.3394 USDT |
1,925.8300 UNI |
6.0350 USDT |
5.9560 USDT |
6.0330 USDT |
6.1120 USDT |
| 2025-05-20 |
5.8981 USDT |
499.9300 UNI |
5.9150 USDT |
5.7240 USDT |
5.7510 USDT |
5.8970 USDT |
| 2025-05-19 |
5.8696 USDT |
624.0100 UNI |
6.0760 USDT |
5.6680 USDT |
5.6960 USDT |
5.9730 USDT |
| 2025-05-18 |
5.9941 USDT |
1,286.2100 UNI |
5.7410 USDT |
5.6900 USDT |
5.7410 USDT |
5.9730 USDT |
| 2025-05-17 |
5.8904 USDT |
783.3700 UNI |
6.0460 USDT |
5.6680 USDT |
5.7000 USDT |
5.6680 USDT |
| 2025-05-16 |
6.2864 USDT |
521.3800 UNI |
6.2470 USDT |
6.0450 USDT |
6.1240 USDT |
6.1240 USDT |
| 2025-05-15 |
6.4913 USDT |
1,348.7900 UNI |
6.6630 USDT |
6.1660 USDT |
6.1980 USDT |
6.2470 USDT |
| 2025-05-14 |
6.7958 USDT |
973.1900 UNI |
7.0600 USDT |
6.5460 USDT |
6.5890 USDT |
6.5740 USDT |
| 2025-05-13 |
7.0174 USDT |
1,860.6100 UNI |
6.8590 USDT |
6.5500 USDT |
6.5500 USDT |
7.0600 USDT |
| 2025-05-12 |
6.9968 USDT |
2,824.6900 UNI |
6.8910 USDT |
6.6180 USDT |
6.8190 USDT |
6.8590 USDT |
| 2025-05-11 |
7.2448 USDT |
1,884.1800 UNI |
7.5290 USDT |
6.7420 USDT |
6.8000 USDT |
6.8910 USDT |
| 2025-05-10 |
6.7432 USDT |
4,579.0500 UNI |
6.3980 USDT |
6.3730 USDT |
6.3730 USDT |
6.9700 USDT |
| 2025-05-09 |
6.3319 USDT |
2,945.4100 UNI |
6.1070 USDT |
6.0610 USDT |
6.1070 USDT |
6.3020 USDT |
| 2025-05-08 |
5.5039 USDT |
4,904.7000 UNI |
4.8220 USDT |
4.8220 USDT |
4.8220 USDT |
5.8420 USDT |
| 2025-05-07 |
4.8536 USDT |
342.6000 UNI |
4.9930 USDT |
4.7550 USDT |
4.7570 USDT |
4.8220 USDT |
| 2025-05-06 |
4.9268 USDT |
1,786.3200 UNI |
4.9610 USDT |
4.7460 USDT |
4.8100 USDT |
4.9420 USDT |
| 2025-05-05 |
4.9838 USDT |
288.6900 UNI |
4.9830 USDT |
4.9430 USDT |
4.9430 USDT |
5.0010 USDT |
| 2025-05-04 |
5.0465 USDT |
154.6000 UNI |
5.0980 USDT |
5.0130 USDT |
5.0130 USDT |
5.0130 USDT |
| 2025-05-03 |
5.1462 USDT |
544.5200 UNI |
5.2250 USDT |
5.0420 USDT |
5.0910 USDT |
5.1570 USDT |
| 2025-05-02 |
5.2386 USDT |
412.3600 UNI |
5.3050 USDT |
5.2000 USDT |
5.2000 USDT |
5.2250 USDT |
| 2025-05-01 |
5.3578 USDT |
1,714.5000 UNI |
5.2960 USDT |
5.2410 USDT |
5.2500 USDT |
5.3710 USDT |
| 2025-04-30 |
5.2779 USDT |
3,117.0500 UNI |
5.2930 USDT |
5.0560 USDT |
5.2030 USDT |
5.3140 USDT |
| 2025-04-29 |
5.3654 USDT |
4,573.6600 UNI |
5.4770 USDT |
5.2330 USDT |
5.2370 USDT |
5.2370 USDT |
| 2025-04-28 |
5.4098 USDT |
1,658.3300 UNI |
5.5000 USDT |
5.2790 USDT |
5.3700 USDT |
5.3950 USDT |
| 2025-04-27 |
5.7389 USDT |
403.6700 UNI |
5.8600 USDT |
5.5210 USDT |
5.5210 USDT |
5.5210 USDT |
| 2025-04-26 |
5.9101 USDT |
441.5200 UNI |
5.9240 USDT |
5.7600 USDT |
5.7600 USDT |
5.8400 USDT |
| 2025-04-25 |
5.8499 USDT |
2,622.9800 UNI |
5.8330 USDT |
5.7250 USDT |
5.7470 USDT |
5.8760 USDT |
| 2025-04-24 |
5.8411 USDT |
760.2900 UNI |
6.0370 USDT |
5.6610 USDT |
5.7280 USDT |
5.7940 USDT |
| 2025-04-23 |
6.0202 USDT |
8,174.6000 UNI |
5.8200 USDT |
5.8200 USDT |
5.8320 USDT |
5.9270 USDT |
| 2025-04-22 |
5.4858 USDT |
451.2900 UNI |
5.1970 USDT |
5.1960 USDT |
5.1970 USDT |
5.7820 USDT |
| 2025-04-21 |
5.4014 USDT |
196.3600 UNI |
5.3210 USDT |
5.2760 USDT |
5.2760 USDT |
5.2780 USDT |
| 2025-04-20 |
5.2831 USDT |
72.0900 UNI |
5.3240 USDT |
5.1740 USDT |
5.1740 USDT |
5.2540 USDT |
| 2025-04-19 |
5.2902 USDT |
153.7900 UNI |
5.1980 USDT |
5.1980 USDT |
5.1980 USDT |
5.3160 USDT |
| 2025-04-18 |
5.1765 USDT |
30.2500 UNI |
5.1800 USDT |
5.1570 USDT |
5.1570 USDT |
5.1980 USDT |
| 2025-04-17 |
5.1954 USDT |
293.6600 UNI |
5.1570 USDT |
5.1120 USDT |
5.1130 USDT |
5.2720 USDT |
| 2025-04-16 |
5.1439 USDT |
143.6600 UNI |
5.1810 USDT |
5.0390 USDT |
5.0880 USDT |
5.1570 USDT |
| 2025-04-15 |
5.3473 USDT |
217.1600 UNI |
5.3300 USDT |
5.1960 USDT |
5.2000 USDT |
5.2000 USDT |
| 2025-04-14 |
5.4486 USDT |
331.2500 UNI |
5.3780 USDT |
5.3560 USDT |
5.3560 USDT |
5.3640 USDT |
| 2025-04-13 |
5.4763 USDT |
754.3300 UNI |
5.5200 USDT |
5.2720 USDT |
5.2880 USDT |
5.2880 USDT |
| 2025-04-12 |
5.5164 USDT |
1,536.0600 UNI |
5.2140 USDT |
5.1960 USDT |
5.1960 USDT |
5.5200 USDT |
| 2025-04-11 |
5.1933 USDT |
197.0600 UNI |
5.0340 USDT |
5.0340 USDT |
5.0340 USDT |
5.2890 USDT |
| 2025-04-10 |
5.2590 USDT |
1,366.2000 UNI |
5.3740 USDT |
4.8570 USDT |
4.8570 USDT |
5.0340 USDT |