Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
5.0894 USDT |
544.1200 UNI |
5.1370 USDT |
5.0150 USDT |
5.1080 USDT |
5.0880 USDT |
| 2026-08-30 |
4.9191 USDT |
72,320.5200 UNI |
4.6750 USDT |
4.6550 USDT |
4.6760 USDT |
5.2190 USDT |
| 2026-08-29 |
4.5179 USDT |
4,645.4700 UNI |
4.4490 USDT |
4.3530 USDT |
4.3650 USDT |
4.6880 USDT |
| 2026-08-28 |
4.3760 USDT |
39,987.5000 UNI |
4.6710 USDT |
4.3170 USDT |
4.3780 USDT |
4.4220 USDT |
| 2026-08-27 |
4.5886 USDT |
6,156.3500 UNI |
4.3850 USDT |
4.2580 USDT |
4.3650 USDT |
4.7160 USDT |
| 2026-08-26 |
4.2804 USDT |
1,978.0300 UNI |
4.2570 USDT |
4.1450 USDT |
4.1750 USDT |
4.3890 USDT |
| 2026-08-25 |
4.3694 USDT |
3,037.9000 UNI |
4.3300 USDT |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
| 2026-08-24 |
4.3684 USDT |
3,587.0500 UNI |
4.4910 USDT |
4.2520 USDT |
4.2590 USDT |
4.2590 USDT |
| 2026-08-23 |
4.3251 USDT |
18,866.2800 UNI |
4.3470 USDT |
4.0480 USDT |
4.0820 USDT |
4.5380 USDT |
| 2026-08-22 |
4.1507 USDT |
5,259.9500 UNI |
4.2170 USDT |
3.7500 USDT |
4.1050 USDT |
4.3170 USDT |
| 2026-08-21 |
4.0760 USDT |
6,245.9000 UNI |
3.7540 USDT |
3.7540 USDT |
3.8140 USDT |
4.1330 USDT |
| 2026-08-20 |
3.7363 USDT |
10,409.2100 UNI |
3.6850 USDT |
3.5790 USDT |
3.6000 USDT |
3.7520 USDT |
| 2026-08-19 |
3.4713 USDT |
10,275.4000 UNI |
3.2830 USDT |
3.2440 USDT |
3.2830 USDT |
3.6330 USDT |
| 2026-08-18 |
3.2910 USDT |
693.7200 UNI |
3.2780 USDT |
3.2340 USDT |
3.2770 USDT |
3.2830 USDT |
| 2026-03-05 |
4.0019 USDT |
21.5500 UNI |
3.9670 USDT |
3.9670 USDT |
3.9670 USDT |
3.9920 USDT |
| 2026-03-04 |
4.0042 USDT |
155.6900 UNI |
3.8320 USDT |
3.8320 USDT |
3.8320 USDT |
3.9670 USDT |
| 2026-03-03 |
3.8400 USDT |
1,044.7700 UNI |
4.0010 USDT |
3.7520 USDT |
3.7620 USDT |
3.8320 USDT |
| 2026-03-02 |
3.9018 USDT |
290.3300 UNI |
3.7860 USDT |
3.7540 USDT |
3.7950 USDT |
4.0040 USDT |
| 2026-03-01 |
3.8540 USDT |
3,255.8000 UNI |
3.8210 USDT |
3.5420 USDT |
3.6010 USDT |
3.7500 USDT |
| 2026-02-28 |
3.6523 USDT |
212.9100 UNI |
3.6760 USDT |
3.5210 USDT |
3.5340 USDT |
3.7260 USDT |
| 2026-02-27 |
3.8277 USDT |
878.9100 UNI |
3.7740 USDT |
3.6590 USDT |
3.6690 USDT |
3.6690 USDT |
| 2026-02-26 |
3.8742 USDT |
793.3200 UNI |
4.0060 USDT |
3.7110 USDT |
3.7370 USDT |
3.7740 USDT |
| 2026-02-25 |
3.8930 USDT |
4,086.4000 UNI |
3.3480 USDT |
3.3390 USDT |
3.3490 USDT |
4.0970 USDT |
| 2026-02-24 |
3.3344 USDT |
303.0800 UNI |
3.2790 USDT |
3.2650 USDT |
3.2710 USDT |
3.3280 USDT |
| 2026-02-23 |
3.3303 USDT |
812.3200 UNI |
3.5110 USDT |
3.2680 USDT |
3.2790 USDT |
3.2790 USDT |
| 2026-02-22 |
3.5339 USDT |
1,952.0900 UNI |
3.6710 USDT |
3.3880 USDT |
3.3900 USDT |
3.5120 USDT |
| 2026-02-21 |
3.5901 USDT |
485.2600 UNI |
3.5320 USDT |
3.3820 USDT |
3.4730 USDT |
3.6350 USDT |
| 2026-02-20 |
3.4474 USDT |
277.1100 UNI |
3.3990 USDT |
3.2740 USDT |
3.4000 USDT |
3.4570 USDT |
| 2026-02-19 |
3.3714 USDT |
397.1200 UNI |
3.3880 USDT |
3.3040 USDT |
3.3480 USDT |
3.3550 USDT |
| 2026-02-18 |
3.5282 USDT |
5,786.2900 UNI |
3.5060 USDT |
3.3580 USDT |
3.3800 USDT |
3.3800 USDT |
| 2026-02-17 |
3.5139 USDT |
603.9600 UNI |
3.5840 USDT |
3.4510 USDT |
3.5000 USDT |
3.5630 USDT |
| 2026-02-16 |
3.5447 USDT |
3,279.1100 UNI |
3.4960 USDT |
3.4470 USDT |
3.4500 USDT |
3.5720 USDT |
| 2026-02-15 |
3.4235 USDT |
3,891.0400 UNI |
3.5970 USDT |
3.4000 USDT |
3.4340 USDT |
3.4300 USDT |
| 2026-02-14 |
3.6117 USDT |
4,050.7200 UNI |
3.3730 USDT |
3.3730 USDT |
3.3730 USDT |
3.6750 USDT |
| 2026-02-13 |
3.3916 USDT |
1,505.5800 UNI |
3.2250 USDT |
3.2160 USDT |
3.2160 USDT |
3.4250 USDT |
| 2026-02-12 |
3.3302 USDT |
1,362.4900 UNI |
3.3990 USDT |
3.1470 USDT |
3.1510 USDT |
3.2200 USDT |
| 2026-02-11 |
3.7970 USDT |
3,307.8800 UNI |
3.3990 USDT |
3.2280 USDT |
3.2420 USDT |
3.5760 USDT |
| 2026-02-10 |
3.3639 USDT |
315.8600 UNI |
3.5190 USDT |
3.3200 USDT |
3.3200 USDT |
3.3990 USDT |
| 2026-02-09 |
3.4297 USDT |
292.7900 UNI |
3.4440 USDT |
3.3150 USDT |
3.3420 USDT |
3.5190 USDT |
| 2026-02-08 |
3.4775 USDT |
198.0800 UNI |
3.4460 USDT |
3.4440 USDT |
3.4440 USDT |
3.4440 USDT |
| 2026-02-07 |
3.5111 USDT |
543.8700 UNI |
3.5350 USDT |
3.4390 USDT |
3.4390 USDT |
3.5660 USDT |
| 2026-02-06 |
3.3341 USDT |
4,806.7100 UNI |
3.1250 USDT |
2.9850 USDT |
3.1080 USDT |
3.5600 USDT |
| 2026-02-05 |
3.4109 USDT |
1,917.0400 UNI |
3.8200 USDT |
3.1250 USDT |
3.2610 USDT |
3.2060 USDT |
| 2026-02-04 |
3.7635 USDT |
662.5500 UNI |
3.9270 USDT |
3.6500 USDT |
3.6710 USDT |
3.6760 USDT |
| 2026-02-03 |
3.8883 USDT |
863.6000 UNI |
3.9320 USDT |
3.7590 USDT |
3.8200 USDT |
3.8900 USDT |
| 2026-02-02 |
3.7820 USDT |
1,452.7300 UNI |
3.8990 USDT |
3.7030 USDT |
3.8120 USDT |
3.9400 USDT |
| 2026-02-01 |
3.9316 USDT |
1,488.6600 UNI |
3.9970 USDT |
3.7770 USDT |
3.8730 USDT |
3.8970 USDT |
| 2026-01-31 |
3.9484 USDT |
765.7800 UNI |
4.2820 USDT |
3.6110 USDT |
3.8320 USDT |
3.8750 USDT |
| 2026-01-30 |
4.2791 USDT |
1,699.3400 UNI |
4.3270 USDT |
4.1500 USDT |
4.2050 USDT |
4.2550 USDT |
| 2026-01-29 |
4.4561 USDT |
419.6200 UNI |
4.7960 USDT |
4.1250 USDT |
4.3490 USDT |
4.3490 USDT |