Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
4.3003 USDT |
113.6200 UNI |
4.2430 USDT |
4.2430 USDT |
4.2430 USDT |
4.2850 USDT |
| 2023-09-25 |
4.2397 USDT |
403.0500 UNI |
4.2110 USDT |
4.2090 USDT |
4.2090 USDT |
4.2430 USDT |
| 2023-09-24 |
4.2377 USDT |
439.1800 UNI |
4.2850 USDT |
4.2220 USDT |
4.2380 USDT |
4.2220 USDT |
| 2023-09-23 |
4.2741 USDT |
193.8100 UNI |
4.2800 USDT |
4.2420 USDT |
4.2480 USDT |
4.2600 USDT |
| 2023-09-22 |
4.2523 USDT |
338.5500 UNI |
4.2080 USDT |
4.2030 USDT |
4.2320 USDT |
4.2320 USDT |
| 2023-09-21 |
4.2810 USDT |
1,382.9400 UNI |
4.3910 USDT |
4.2240 USDT |
4.2340 USDT |
4.2550 USDT |
| 2023-09-20 |
4.3701 USDT |
1,098.0100 UNI |
4.3850 USDT |
4.3230 USDT |
4.3480 USDT |
4.3910 USDT |
| 2023-09-19 |
4.4023 USDT |
1,247.6700 UNI |
4.3710 USDT |
4.3430 USDT |
4.3650 USDT |
4.3850 USDT |
| 2023-09-18 |
4.3764 USDT |
1,947.7600 UNI |
4.2600 USDT |
4.2600 USDT |
4.2600 USDT |
4.3710 USDT |
| 2023-09-17 |
4.2984 USDT |
1,802.0700 UNI |
4.2960 USDT |
4.2480 USDT |
4.2480 USDT |
4.2600 USDT |
| 2023-09-16 |
4.3451 USDT |
990.2600 UNI |
4.2960 USDT |
4.2940 USDT |
4.2960 USDT |
4.3040 USDT |
| 2023-09-15 |
4.2944 USDT |
1,132.6100 UNI |
4.2710 USDT |
4.2480 USDT |
4.2710 USDT |
4.2960 USDT |
| 2023-09-14 |
4.2911 USDT |
1,204.4500 UNI |
4.2950 USDT |
4.2520 USDT |
4.2520 USDT |
4.2740 USDT |
| 2023-09-13 |
4.2458 USDT |
927.8600 UNI |
4.1880 USDT |
4.1860 USDT |
4.1860 USDT |
4.2660 USDT |
| 2023-09-12 |
4.2060 USDT |
1,754.7100 UNI |
4.1120 USDT |
4.1120 USDT |
4.1370 USDT |
4.2000 USDT |
| 2023-09-11 |
4.1335 USDT |
3,611.4600 UNI |
4.2480 USDT |
4.0270 USDT |
4.0460 USDT |
4.0950 USDT |
| 2023-09-10 |
4.2285 USDT |
2,273.5000 UNI |
4.3000 USDT |
4.1390 USDT |
4.2070 USDT |
4.2480 USDT |
| 2023-09-09 |
4.3495 USDT |
402.6600 UNI |
4.3580 USDT |
4.3020 USDT |
4.3020 USDT |
4.3020 USDT |
| 2023-09-08 |
4.3999 USDT |
1,156.3900 UNI |
4.5190 USDT |
4.3120 USDT |
4.3620 USDT |
4.4010 USDT |
| 2023-09-07 |
4.4771 USDT |
897.4700 UNI |
4.4140 USDT |
4.4140 USDT |
4.4330 USDT |
4.5190 USDT |
| 2023-09-06 |
4.4108 USDT |
2,390.4300 UNI |
4.3660 USDT |
4.2590 USDT |
4.3650 USDT |
4.4500 USDT |
| 2023-09-05 |
4.3539 USDT |
1,563.6500 UNI |
4.4410 USDT |
4.1810 USDT |
4.2730 USDT |
4.3930 USDT |
| 2023-09-04 |
4.4178 USDT |
889.8100 UNI |
4.4060 USDT |
4.3410 USDT |
4.3410 USDT |
4.3410 USDT |
| 2023-09-03 |
4.4062 USDT |
1,376.1700 UNI |
4.3910 USDT |
4.2570 USDT |
4.3890 USDT |
4.4060 USDT |
| 2023-09-02 |
4.3502 USDT |
1,055.2400 UNI |
4.3430 USDT |
4.2590 USDT |
4.3430 USDT |
4.3910 USDT |
| 2023-09-01 |
4.3361 USDT |
781.5200 UNI |
4.3920 USDT |
4.2050 USDT |
4.2050 USDT |
4.3430 USDT |
| 2023-08-31 |
4.5361 USDT |
2,199.3200 UNI |
4.6370 USDT |
4.3700 USDT |
4.3760 USDT |
4.3940 USDT |
| 2023-08-30 |
4.7684 USDT |
853.5100 UNI |
4.7780 USDT |
4.6450 USDT |
4.6450 USDT |
4.6450 USDT |
| 2023-08-29 |
4.7641 USDT |
3,444.7900 UNI |
4.6520 USDT |
4.5750 USDT |
4.5750 USDT |
4.8170 USDT |
| 2023-08-28 |
4.6362 USDT |
1,150.9500 UNI |
4.6810 USDT |
4.5760 USDT |
4.5830 USDT |
4.6520 USDT |
| 2023-08-27 |
4.6582 USDT |
233.5000 UNI |
4.6420 USDT |
4.5880 USDT |
4.6300 USDT |
4.6810 USDT |
| 2023-08-26 |
4.5980 USDT |
178.8400 UNI |
4.5520 USDT |
4.5520 USDT |
4.5520 USDT |
4.6090 USDT |
| 2023-08-25 |
4.6161 USDT |
1,218.5400 UNI |
4.6490 USDT |
4.5520 USDT |
4.5520 USDT |
4.5520 USDT |
| 2023-08-24 |
4.6873 USDT |
2,396.3400 UNI |
4.8200 USDT |
4.6100 USDT |
4.6100 USDT |
4.6100 USDT |
| 2023-08-23 |
4.7144 USDT |
2,296.8400 UNI |
4.6810 USDT |
4.6270 USDT |
4.6270 USDT |
4.7530 USDT |
| 2023-08-22 |
4.6619 USDT |
2,738.0400 UNI |
4.8240 USDT |
4.5060 USDT |
4.6280 USDT |
4.6810 USDT |
| 2023-08-21 |
4.8262 USDT |
1,716.0900 UNI |
4.9510 USDT |
4.7290 USDT |
4.7810 USDT |
4.8200 USDT |
| 2023-08-20 |
4.8939 USDT |
310.3100 UNI |
4.8640 USDT |
4.8640 USDT |
4.8640 USDT |
4.9510 USDT |
| 2023-08-19 |
4.9534 USDT |
282.9900 UNI |
4.9730 USDT |
4.8640 USDT |
4.8640 USDT |
4.8640 USDT |
| 2023-08-18 |
4.9550 USDT |
1,577.8500 UNI |
4.9290 USDT |
4.8950 USDT |
4.8950 USDT |
4.9180 USDT |
| 2023-08-17 |
5.0958 USDT |
4,428.8200 UNI |
5.4390 USDT |
4.5800 USDT |
5.0010 USDT |
5.0340 USDT |
| 2023-08-16 |
5.6993 USDT |
6,112.2500 UNI |
5.9500 USDT |
5.3080 USDT |
5.3670 USDT |
5.3670 USDT |
| 2023-08-15 |
6.1905 USDT |
2,023.9500 UNI |
6.2360 USDT |
5.9500 USDT |
5.9500 USDT |
6.0580 USDT |
| 2023-08-14 |
6.2355 USDT |
1,289.4500 UNI |
6.0790 USDT |
6.0790 USDT |
6.0790 USDT |
6.2360 USDT |
| 2023-08-13 |
6.1158 USDT |
951.9000 UNI |
6.2370 USDT |
6.0660 USDT |
6.0660 USDT |
6.0660 USDT |
| 2023-08-12 |
6.1946 USDT |
554.3100 UNI |
6.2400 USDT |
6.1220 USDT |
6.1220 USDT |
6.2370 USDT |
| 2023-08-11 |
6.1237 USDT |
174.4300 UNI |
6.1900 USDT |
6.1110 USDT |
6.1110 USDT |
6.1110 USDT |
| 2023-08-10 |
6.2036 USDT |
1,818.6000 UNI |
6.1430 USDT |
6.1110 USDT |
6.1110 USDT |
6.1970 USDT |
| 2023-08-09 |
6.0774 USDT |
4,024.8300 UNI |
6.1320 USDT |
5.9900 USDT |
6.0550 USDT |
6.1260 USDT |
| 2023-08-08 |
5.9124 USDT |
1,148.8800 UNI |
5.8020 USDT |
5.8020 USDT |
5.8020 USDT |
6.1320 USDT |