Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
7.6060 USDT |
69.9000 UNI |
7.6670 USDT |
7.5600 USDT |
7.5600 USDT |
7.5600 USDT |
| 2024-07-26 |
7.5042 USDT |
1,193.4300 UNI |
7.3270 USDT |
7.3000 USDT |
7.3000 USDT |
7.6420 USDT |
| 2024-07-25 |
7.2075 USDT |
3,109.5400 UNI |
7.3740 USDT |
7.0520 USDT |
7.1100 USDT |
7.1740 USDT |
| 2024-07-24 |
7.6255 USDT |
7,220.6100 UNI |
7.7020 USDT |
7.3450 USDT |
7.3840 USDT |
7.3830 USDT |
| 2024-07-23 |
7.7468 USDT |
4,268.3000 UNI |
7.7800 USDT |
7.5630 USDT |
7.6720 USDT |
7.6720 USDT |
| 2024-07-22 |
7.9662 USDT |
1,503.0100 UNI |
8.1530 USDT |
7.7740 USDT |
7.7780 USDT |
7.7740 USDT |
| 2024-07-21 |
7.8972 USDT |
1,378.7800 UNI |
7.9960 USDT |
7.6300 USDT |
7.8670 USDT |
8.1660 USDT |
| 2024-07-20 |
7.9601 USDT |
482.8600 UNI |
7.9700 USDT |
7.8380 USDT |
7.8630 USDT |
7.9690 USDT |
| 2024-07-19 |
7.9008 USDT |
1,665.6500 UNI |
7.7580 USDT |
7.6750 USDT |
7.6750 USDT |
7.9700 USDT |
| 2024-07-18 |
7.8863 USDT |
3,398.3800 UNI |
8.0010 USDT |
7.5870 USDT |
7.7500 USDT |
7.8140 USDT |
| 2024-07-17 |
8.2249 USDT |
11,873.7400 UNI |
8.1680 USDT |
7.8770 USDT |
7.8770 USDT |
7.9100 USDT |
| 2024-07-16 |
8.1524 USDT |
4,841.9000 UNI |
8.6020 USDT |
7.8710 USDT |
8.0290 USDT |
8.1810 USDT |
| 2024-07-15 |
8.3418 USDT |
5,626.3500 UNI |
8.4460 USDT |
8.2320 USDT |
8.3260 USDT |
8.5770 USDT |
| 2024-07-14 |
8.2869 USDT |
6,780.0200 UNI |
8.2100 USDT |
8.0450 USDT |
8.1010 USDT |
8.4470 USDT |
| 2024-07-13 |
8.1289 USDT |
459.3400 UNI |
8.1150 USDT |
7.9900 USDT |
7.9900 USDT |
8.2270 USDT |
| 2024-07-12 |
7.9880 USDT |
768.6200 UNI |
7.7760 USDT |
7.7110 USDT |
7.7110 USDT |
8.0040 USDT |
| 2024-07-11 |
7.9654 USDT |
885.5700 UNI |
7.9830 USDT |
7.7720 USDT |
7.8170 USDT |
7.7760 USDT |
| 2024-07-10 |
8.1241 USDT |
874.6400 UNI |
8.1940 USDT |
8.0140 USDT |
8.0140 USDT |
8.0140 USDT |
| 2024-07-09 |
8.0650 USDT |
2,885.5700 UNI |
8.0080 USDT |
7.9860 USDT |
8.0140 USDT |
8.1430 USDT |
| 2024-07-08 |
7.7488 USDT |
2,630.3200 UNI |
7.5870 USDT |
7.3450 USDT |
7.4560 USDT |
8.1010 USDT |
| 2024-07-07 |
7.9804 USDT |
1,413.4700 UNI |
8.1270 USDT |
7.7110 USDT |
7.7110 USDT |
7.7110 USDT |
| 2024-07-06 |
7.9220 USDT |
881.7800 UNI |
7.8290 USDT |
7.6630 USDT |
7.6630 USDT |
8.2300 USDT |
| 2024-07-05 |
7.2826 USDT |
4,495.8000 UNI |
7.5870 USDT |
6.7890 USDT |
6.9860 USDT |
7.7530 USDT |
| 2024-07-04 |
8.0611 USDT |
2,744.7700 UNI |
8.5680 USDT |
7.7700 USDT |
7.8520 USDT |
7.9810 USDT |
| 2024-07-03 |
8.6947 USDT |
1,551.7500 UNI |
8.9050 USDT |
8.4140 USDT |
8.4350 USDT |
8.5480 USDT |
| 2024-07-02 |
9.0121 USDT |
868.7900 UNI |
9.1460 USDT |
8.8520 USDT |
8.8520 USDT |
8.9050 USDT |
| 2024-07-01 |
9.3329 USDT |
1,201.5900 UNI |
9.3380 USDT |
9.1430 USDT |
9.1600 USDT |
9.2060 USDT |
| 2024-06-30 |
9.0935 USDT |
1,048.7400 UNI |
8.8590 USDT |
8.7820 USDT |
8.8530 USDT |
9.2950 USDT |
| 2024-06-29 |
8.9783 USDT |
671.7500 UNI |
8.9710 USDT |
8.8640 USDT |
8.8750 USDT |
8.9370 USDT |
| 2024-06-28 |
9.2352 USDT |
2,203.0500 UNI |
9.3990 USDT |
8.9370 USDT |
8.9750 USDT |
8.9750 USDT |
| 2024-06-27 |
9.4167 USDT |
1,283.1200 UNI |
9.3760 USDT |
9.1660 USDT |
9.1940 USDT |
9.4910 USDT |
| 2024-06-26 |
9.3887 USDT |
1,081.3500 UNI |
9.4340 USDT |
9.1460 USDT |
9.3050 USDT |
9.5490 USDT |
| 2024-06-25 |
9.3916 USDT |
17,066.4900 UNI |
9.2210 USDT |
9.2200 USDT |
9.2960 USDT |
9.5620 USDT |
| 2024-06-24 |
9.1312 USDT |
2,862.6200 UNI |
9.7740 USDT |
8.7820 USDT |
8.9230 USDT |
9.2660 USDT |
| 2024-06-23 |
10.0103 USDT |
982.4800 UNI |
9.8210 USDT |
9.7950 USDT |
9.8210 USDT |
9.9920 USDT |
| 2024-06-22 |
9.8542 USDT |
753.1100 UNI |
9.7050 USDT |
9.6100 USDT |
9.6130 USDT |
9.8210 USDT |
| 2024-06-21 |
9.9507 USDT |
2,091.4400 UNI |
9.9540 USDT |
9.7060 USDT |
9.7060 USDT |
9.7060 USDT |
| 2024-06-20 |
9.9780 USDT |
2,097.7900 UNI |
9.9950 USDT |
9.6380 USDT |
9.8430 USDT |
10.0910 USDT |
| 2024-06-19 |
10.0609 USDT |
12,126.4500 UNI |
9.7290 USDT |
9.2000 USDT |
9.8750 USDT |
9.9530 USDT |
| 2024-06-18 |
9.8851 USDT |
7,175.0800 UNI |
10.6160 USDT |
9.2610 USDT |
9.3940 USDT |
9.6880 USDT |
| 2024-06-17 |
11.0080 USDT |
21,086.5600 UNI |
11.9390 USDT |
10.5680 USDT |
10.7880 USDT |
10.7050 USDT |
| 2024-06-16 |
11.5135 USDT |
3,149.7500 UNI |
11.4920 USDT |
11.2810 USDT |
11.4060 USDT |
11.6590 USDT |
| 2024-06-15 |
11.3099 USDT |
15,120.3700 UNI |
10.4820 USDT |
10.3680 USDT |
10.7160 USDT |
11.5600 USDT |
| 2024-06-14 |
10.5092 USDT |
9,067.0100 UNI |
10.1760 USDT |
10.1160 USDT |
10.2030 USDT |
10.3650 USDT |
| 2024-06-13 |
9.9836 USDT |
2,695.5100 UNI |
10.0710 USDT |
9.6750 USDT |
9.7710 USDT |
10.1160 USDT |
| 2024-06-12 |
9.6659 USDT |
14,864.9000 UNI |
8.9680 USDT |
8.8530 USDT |
8.8620 USDT |
10.0800 USDT |
| 2024-06-11 |
9.3110 USDT |
13,525.2700 UNI |
10.3520 USDT |
8.7820 USDT |
8.8630 USDT |
9.0560 USDT |
| 2024-06-10 |
10.2568 USDT |
3,656.2800 UNI |
9.7700 USDT |
9.6290 USDT |
9.7470 USDT |
10.3520 USDT |
| 2024-06-09 |
9.8355 USDT |
468.0300 UNI |
9.9310 USDT |
9.7630 USDT |
9.7640 USDT |
9.7700 USDT |
| 2024-06-08 |
9.9759 USDT |
2,033.2400 UNI |
9.8530 USDT |
9.7830 USDT |
9.7830 USDT |
9.9510 USDT |