Crypto exchange Binance US

Market Uniswap (UNI) / Tether (USDT)

Identifier on Binance US: UNIUSDT
123...2728
Date Price Volume Open Low High Close
2024-06-15 10.6336 USDT 414.0400 UNI 10.4820 USDT 10.4820 USDT 10.7160 USDT 10.6320 USDT
2024-06-14 10.5092 USDT 9,067.0100 UNI 10.1760 USDT 10.1160 USDT 10.2030 USDT 10.3650 USDT
2024-06-13 9.9836 USDT 2,695.5100 UNI 10.0710 USDT 9.6750 USDT 9.7710 USDT 10.1160 USDT
2024-06-12 9.6659 USDT 14,864.9000 UNI 8.9680 USDT 8.8530 USDT 8.8620 USDT 10.0800 USDT
2024-06-11 9.3110 USDT 13,525.2700 UNI 10.3520 USDT 8.7820 USDT 8.8630 USDT 9.0560 USDT
2024-06-10 10.2568 USDT 3,656.2800 UNI 9.7700 USDT 9.6290 USDT 9.7470 USDT 10.3520 USDT
2024-06-09 9.8355 USDT 468.0300 UNI 9.9310 USDT 9.7630 USDT 9.7640 USDT 9.7700 USDT
2024-06-08 9.9759 USDT 2,033.2400 UNI 9.8530 USDT 9.7830 USDT 9.7830 USDT 9.9510 USDT
2024-06-07 9.8113 USDT 5,298.6400 UNI 10.6790 USDT 9.1950 USDT 9.8020 USDT 9.8560 USDT
2024-06-06 10.7656 USDT 2,334.9400 UNI 11.1890 USDT 10.4490 USDT 10.5410 USDT 10.5410 USDT
2024-06-05 11.1326 USDT 4,250.3700 UNI 11.5330 USDT 10.8980 USDT 11.0410 USDT 11.2030 USDT
2024-06-04 11.2779 USDT 11,048.1900 UNI 9.4650 USDT 9.4110 USDT 9.4520 USDT 11.3430 USDT
2024-06-03 9.5384 USDT 1,146.5100 UNI 9.4180 USDT 9.3290 USDT 9.4200 USDT 9.4850 USDT
2024-06-02 9.6432 USDT 1,418.9000 UNI 9.8700 USDT 9.3820 USDT 9.3820 USDT 9.4650 USDT
2024-06-01 9.9869 USDT 635.1500 UNI 10.0230 USDT 9.8690 USDT 9.8690 USDT 10.0300 USDT
2024-05-31 10.6477 USDT 2,170.4200 UNI 10.7690 USDT 10.0710 USDT 10.2190 USDT 10.0710 USDT
2024-05-30 10.7682 USDT 5,378.1600 UNI 10.4210 USDT 10.2440 USDT 10.4980 USDT 10.7260 USDT
2024-05-29 10.9363 USDT 6,728.8500 UNI 11.1120 USDT 10.2330 USDT 10.4740 USDT 10.5930 USDT
2024-05-28 10.8736 USDT 17,931.4300 UNI 11.0130 USDT 10.6200 USDT 10.7700 USDT 11.1710 USDT
2024-05-27 11.1479 USDT 3,305.8400 UNI 11.2380 USDT 10.9130 USDT 10.9950 USDT 11.1550 USDT
2024-05-26 11.4392 USDT 6,476.9000 UNI 11.2710 USDT 11.0910 USDT 11.0970 USDT 11.2300 USDT
2024-05-25 10.9055 USDT 9,651.8500 UNI 10.2150 USDT 10.2150 USDT 10.3740 USDT 11.2710 USDT
2024-05-24 9.7939 USDT 11,144.6100 UNI 9.1730 USDT 8.9880 USDT 9.0530 USDT 10.1160 USDT
2024-05-23 9.3081 USDT 4,555.7700 UNI 9.2650 USDT 8.6380 USDT 9.0880 USDT 9.0850 USDT
2024-05-22 9.3612 USDT 2,727.1700 UNI 9.6600 USDT 9.0160 USDT 9.1220 USDT 9.2650 USDT
2024-05-21 9.3183 USDT 4,695.5700 UNI 9.2510 USDT 9.0810 USDT 9.1590 USDT 9.6530 USDT
2024-05-20 8.5546 USDT 9,491.8800 UNI 7.6820 USDT 7.6210 USDT 7.6410 USDT 9.3340 USDT
2024-05-19 7.7688 USDT 1,360.1000 UNI 7.8480 USDT 7.6030 USDT 7.6390 USDT 7.6550 USDT
2024-05-18 7.9414 USDT 10,522.2300 UNI 7.4810 USDT 7.4620 USDT 7.4630 USDT 7.8560 USDT
2024-05-17 7.4616 USDT 2,023.1700 UNI 7.2970 USDT 7.1780 USDT 7.1780 USDT 7.5140 USDT
2024-05-16 7.2493 USDT 631.6700 UNI 7.3100 USDT 7.0710 USDT 7.2130 USDT 7.2550 USDT
2024-05-15 7.1251 USDT 3,033.0200 UNI 6.7570 USDT 6.7450 USDT 6.7500 USDT 7.3170 USDT
2024-05-14 6.8936 USDT 1,062.7100 UNI 6.9640 USDT 6.7620 USDT 6.7820 USDT 6.7960 USDT
2024-05-13 6.9561 USDT 866.0400 UNI 6.9900 USDT 6.8440 USDT 6.8440 USDT 6.9870 USDT
2024-05-12 7.1173 USDT 318.0500 UNI 7.0180 USDT 6.9920 USDT 6.9920 USDT 6.9980 USDT
2024-05-11 7.0552 USDT 642.9700 UNI 7.1970 USDT 7.0380 USDT 7.0380 USDT 7.2070 USDT
2024-05-10 7.2922 USDT 2,285.7900 UNI 7.5220 USDT 7.0190 USDT 7.0260 USDT 7.0260 USDT
2024-05-09 7.3620 USDT 1,168.5600 UNI 7.3540 USDT 7.1760 USDT 7.1920 USDT 7.5220 USDT
2024-05-08 7.3450 USDT 742.3200 UNI 7.4110 USDT 7.2180 USDT 7.2180 USDT 7.3920 USDT
2024-05-07 7.5043 USDT 2,048.2400 UNI 7.5910 USDT 7.3180 USDT 7.4020 USDT 7.4050 USDT
2024-05-06 7.6731 USDT 1,345.2700 UNI 7.6390 USDT 7.4450 USDT 7.4640 USDT 7.4740 USDT
2024-05-05 7.4848 USDT 785.7500 UNI 7.5200 USDT 7.3600 USDT 7.3600 USDT 7.4640 USDT
2024-05-04 7.5229 USDT 1,782.2800 UNI 7.4970 USDT 7.2600 USDT 7.5110 USDT 7.5100 USDT
2024-05-03 7.2758 USDT 1,338.0600 UNI 7.0220 USDT 6.9640 USDT 6.9640 USDT 7.4790 USDT
2024-05-02 7.0588 USDT 1,037.5100 UNI 6.9520 USDT 6.8480 USDT 6.8800 USDT 7.0830 USDT
2024-05-01 6.8642 USDT 1,790.7900 UNI 6.9970 USDT 6.5690 USDT 6.7020 USDT 7.0420 USDT
2024-04-30 7.2826 USDT 3,588.5900 UNI 7.6890 USDT 6.8410 USDT 7.0140 USDT 7.0720 USDT
2024-04-29 7.6752 USDT 1,160.2700 UNI 7.8130 USDT 7.5100 USDT 7.5450 USDT 7.7760 USDT
2024-04-28 8.0266 USDT 550.9400 UNI 8.0220 USDT 7.8970 USDT 7.8970 USDT 7.8970 USDT
2024-04-27 7.7710 USDT 1,454.5500 UNI 7.7150 USDT 7.4900 USDT 7.6230 USDT 7.9450 USDT
123...2728