Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
6.2075 USDT |
3,892.0900 UNI |
6.3990 USDT |
5.9320 USDT |
5.9740 USDT |
6.0700 USDT |
| 2023-03-21 |
6.3380 USDT |
4,455.9200 UNI |
6.1820 USDT |
6.0430 USDT |
6.0530 USDT |
6.4270 USDT |
| 2023-03-20 |
6.3628 USDT |
2,710.2600 UNI |
6.4500 USDT |
6.1770 USDT |
6.1770 USDT |
6.1770 USDT |
| 2023-03-19 |
6.6172 USDT |
5,624.2100 UNI |
6.5290 USDT |
6.4180 USDT |
6.4720 USDT |
6.5420 USDT |
| 2023-03-18 |
6.4995 USDT |
6,250.7000 UNI |
6.4250 USDT |
6.3060 USDT |
6.4550 USDT |
6.4740 USDT |
| 2023-03-17 |
6.1010 USDT |
9,106.5000 UNI |
5.9010 USDT |
5.8400 USDT |
5.9020 USDT |
6.4210 USDT |
| 2023-03-16 |
5.9213 USDT |
5,870.6100 UNI |
5.8870 USDT |
5.8040 USDT |
5.8810 USDT |
5.9010 USDT |
| 2023-03-15 |
6.0936 USDT |
7,176.7700 UNI |
6.3210 USDT |
5.7490 USDT |
5.8540 USDT |
5.8770 USDT |
| 2023-03-14 |
6.3234 USDT |
21,868.8400 UNI |
6.0760 USDT |
5.9950 USDT |
6.0590 USDT |
6.3370 USDT |
| 2023-03-13 |
6.0374 USDT |
25,474.2500 UNI |
5.8750 USDT |
5.8120 USDT |
5.8200 USDT |
6.0580 USDT |
| 2023-03-12 |
5.6784 USDT |
3,668.1700 UNI |
5.4290 USDT |
5.4030 USDT |
5.4030 USDT |
5.8850 USDT |
| 2023-03-11 |
5.4354 USDT |
8,949.2900 UNI |
5.6180 USDT |
5.2450 USDT |
5.3340 USDT |
5.4390 USDT |
| 2023-03-10 |
5.5183 USDT |
4,951.3300 UNI |
5.7090 USDT |
5.3750 USDT |
5.4610 USDT |
5.6180 USDT |
| 2023-03-09 |
5.9047 USDT |
1,931.4500 UNI |
6.0880 USDT |
5.6290 USDT |
5.7160 USDT |
5.7350 USDT |
| 2023-03-08 |
6.2996 USDT |
3,309.9600 UNI |
6.4300 USDT |
6.0820 USDT |
6.1150 USDT |
6.0880 USDT |
| 2023-03-07 |
6.3757 USDT |
2,969.9700 UNI |
6.3420 USDT |
6.2870 USDT |
6.3250 USDT |
6.4270 USDT |
| 2023-03-06 |
6.3202 USDT |
1,120.5200 UNI |
6.3530 USDT |
6.2620 USDT |
6.2730 USDT |
6.3420 USDT |
| 2023-03-05 |
6.2797 USDT |
1,217.4200 UNI |
6.1440 USDT |
6.1380 USDT |
6.1440 USDT |
6.3800 USDT |
| 2023-03-04 |
6.1095 USDT |
1,903.8300 UNI |
6.2880 USDT |
6.0130 USDT |
6.0860 USDT |
6.1420 USDT |
| 2023-03-03 |
6.2801 USDT |
2,262.3400 UNI |
6.6285 USDT |
6.0940 USDT |
6.1730 USDT |
6.2040 USDT |
| 2023-03-02 |
6.7959 USDT |
2,474.6900 UNI |
6.8595 USDT |
6.5783 USDT |
6.5786 USDT |
6.6044 USDT |
| 2023-03-01 |
6.7418 USDT |
2,547.7400 UNI |
6.5241 USDT |
6.4806 USDT |
6.5241 USDT |
6.8262 USDT |
| 2023-02-28 |
6.5506 USDT |
1,759.1600 UNI |
6.4483 USDT |
6.4203 USDT |
6.4203 USDT |
6.4742 USDT |
| 2023-02-27 |
6.5516 USDT |
1,657.0700 UNI |
6.5931 USDT |
6.3861 USDT |
6.3861 USDT |
6.3861 USDT |
| 2023-02-26 |
6.5226 USDT |
1,035.5200 UNI |
6.4513 USDT |
6.4513 USDT |
6.4513 USDT |
6.5931 USDT |
| 2023-02-25 |
6.3760 USDT |
1,470.5500 UNI |
6.5634 USDT |
6.2911 USDT |
6.2932 USDT |
6.4407 USDT |
| 2023-02-24 |
6.8429 USDT |
3,705.0900 UNI |
6.9248 USDT |
6.4797 USDT |
6.4934 USDT |
6.4934 USDT |
| 2023-02-23 |
6.9600 USDT |
4,043.8500 UNI |
6.9659 USDT |
6.8301 USDT |
6.8428 USDT |
6.9248 USDT |
| 2023-02-22 |
6.8772 USDT |
6,623.1100 UNI |
7.0315 USDT |
6.7184 USDT |
6.7559 USDT |
6.9314 USDT |
| 2023-02-21 |
7.1922 USDT |
6,137.1300 UNI |
7.3716 USDT |
6.8968 USDT |
6.9776 USDT |
6.9776 USDT |
| 2023-02-20 |
7.3032 USDT |
6,991.7200 UNI |
7.2205 USDT |
7.0650 USDT |
7.1761 USDT |
7.3264 USDT |
| 2023-02-19 |
7.4008 USDT |
20,056.2300 UNI |
6.9878 USDT |
6.9772 USDT |
6.9870 USDT |
7.2585 USDT |
| 2023-02-18 |
6.9963 USDT |
11,440.4600 UNI |
6.7624 USDT |
6.7567 USDT |
6.7624 USDT |
6.9805 USDT |
| 2023-02-17 |
6.6535 USDT |
3,684.3600 UNI |
6.5451 USDT |
6.5375 USDT |
6.5920 USDT |
6.7392 USDT |
| 2023-02-16 |
6.8573 USDT |
6,888.0600 UNI |
6.9244 USDT |
6.4819 USDT |
6.5603 USDT |
6.4819 USDT |
| 2023-02-15 |
6.7455 USDT |
6,143.1400 UNI |
6.5920 USDT |
6.5115 USDT |
6.5211 USDT |
6.9372 USDT |
| 2023-02-14 |
6.4130 USDT |
2,847.6900 UNI |
6.2614 USDT |
6.2580 USDT |
6.2614 USDT |
6.5760 USDT |
| 2023-02-13 |
6.2015 USDT |
2,806.7500 UNI |
6.3328 USDT |
6.0913 USDT |
6.1607 USDT |
6.2614 USDT |
| 2023-02-12 |
6.4967 USDT |
2,067.6300 UNI |
6.4834 USDT |
6.3259 USDT |
6.3259 USDT |
6.3259 USDT |
| 2023-02-11 |
6.4339 USDT |
673.2000 UNI |
6.3457 USDT |
6.3457 USDT |
6.3457 USDT |
6.4972 USDT |
| 2023-02-10 |
6.3554 USDT |
10,376.1400 UNI |
6.3108 USDT |
6.2543 USDT |
6.3027 USDT |
6.3110 USDT |
| 2023-02-09 |
6.5426 USDT |
37,244.6000 UNI |
6.7864 USDT |
6.1590 USDT |
6.3209 USDT |
6.2850 USDT |
| 2023-02-08 |
6.8774 USDT |
26,481.9200 UNI |
6.9890 USDT |
6.5930 USDT |
6.7141 USDT |
6.7706 USDT |
| 2023-02-07 |
6.8066 USDT |
17,437.9100 UNI |
6.6470 USDT |
6.6470 USDT |
6.6843 USDT |
6.9834 USDT |
| 2023-02-06 |
6.7388 USDT |
9,002.8900 UNI |
6.9077 USDT |
6.5682 USDT |
6.7175 USDT |
6.6430 USDT |
| 2023-02-05 |
7.0229 USDT |
25,054.2100 UNI |
7.2194 USDT |
6.7596 USDT |
6.8199 USDT |
6.9149 USDT |
| 2023-02-04 |
7.2180 USDT |
14,613.7000 UNI |
7.0835 USDT |
7.0252 USDT |
7.0303 USDT |
7.3237 USDT |
| 2023-02-03 |
7.1095 USDT |
21,328.7500 UNI |
7.1249 USDT |
6.9141 USDT |
7.0239 USDT |
7.0957 USDT |
| 2023-02-02 |
7.0980 USDT |
43,916.6100 UNI |
6.8111 USDT |
6.8093 USDT |
6.9676 USDT |
7.1187 USDT |
| 2023-02-01 |
6.5999 USDT |
19,199.3300 UNI |
6.5782 USDT |
6.3259 USDT |
6.3862 USDT |
6.8088 USDT |