Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
14.4749 USDT |
174,384.9100 UNI |
14.7244 USDT |
13.5556 USDT |
15.4118 USDT |
14.0949 USDT |
| 2021-01-27 |
14.1630 USDT |
243,978.9700 UNI |
13.8956 USDT |
13.0419 USDT |
15.4923 USDT |
14.7706 USDT |
| 2021-01-26 |
12.7452 USDT |
249,062.4300 UNI |
11.2977 USDT |
11.1874 USDT |
14.2444 USDT |
13.9000 USDT |
| 2021-01-25 |
11.8962 USDT |
259,087.0200 UNI |
12.0470 USDT |
10.9006 USDT |
12.8903 USDT |
11.3188 USDT |
| 2021-01-24 |
10.6363 USDT |
190,535.5600 UNI |
9.3299 USDT |
9.1714 USDT |
12.3075 USDT |
12.0297 USDT |
| 2021-01-23 |
9.0149 USDT |
75,774.9100 UNI |
8.7012 USDT |
8.5118 USDT |
9.5168 USDT |
9.3082 USDT |
| 2021-01-22 |
8.0117 USDT |
160,275.2400 UNI |
7.5941 USDT |
7.0310 USDT |
9.0212 USDT |
8.7195 USDT |
| 2021-01-21 |
8.0963 USDT |
239,722.4900 UNI |
8.9789 USDT |
7.3463 USDT |
9.0252 USDT |
7.5826 USDT |
| 2021-01-20 |
8.2996 USDT |
137,892.5400 UNI |
8.5931 USDT |
7.6633 USDT |
9.0316 USDT |
8.9664 USDT |
| 2021-01-19 |
9.0426 USDT |
122,921.0900 UNI |
9.1944 USDT |
8.4747 USDT |
9.6654 USDT |
8.6020 USDT |
| 2021-01-18 |
9.1369 USDT |
128,097.2900 UNI |
8.7004 USDT |
8.3052 USDT |
9.8578 USDT |
9.1790 USDT |
| 2021-01-17 |
8.6171 USDT |
149,562.1300 UNI |
8.4053 USDT |
8.0766 USDT |
9.1697 USDT |
8.6462 USDT |
| 2021-01-16 |
8.1999 USDT |
193,308.4100 UNI |
7.3856 USDT |
7.2100 USDT |
9.3650 USDT |
8.4126 USDT |
| 2021-01-15 |
7.0557 USDT |
212,183.1800 UNI |
6.9696 USDT |
6.4062 USDT |
7.4832 USDT |
7.3882 USDT |
| 2021-01-14 |
6.5837 USDT |
190,898.9200 UNI |
6.3542 USDT |
6.0495 USDT |
7.1280 USDT |
6.9435 USDT |
| 2021-01-13 |
5.8912 USDT |
110,833.6100 UNI |
5.5589 USDT |
5.2751 USDT |
6.3724 USDT |
6.3600 USDT |
| 2021-01-12 |
5.4360 USDT |
118,685.8900 UNI |
5.2495 USDT |
4.9718 USDT |
5.8182 USDT |
5.5582 USDT |
| 2021-01-11 |
5.1474 USDT |
173,792.9600 UNI |
5.9727 USDT |
4.4161 USDT |
5.9727 USDT |
5.2572 USDT |
| 2021-01-10 |
6.1729 USDT |
94,687.9100 UNI |
6.2228 USDT |
5.5335 USDT |
6.5767 USDT |
5.9980 USDT |
| 2021-01-09 |
6.0637 USDT |
69,442.9900 UNI |
5.8789 USDT |
5.6666 USDT |
6.3484 USDT |
6.2243 USDT |
| 2021-01-08 |
5.9480 USDT |
123,603.0400 UNI |
6.2756 USDT |
5.4850 USDT |
6.3627 USDT |
5.8727 USDT |
| 2021-01-07 |
6.3263 USDT |
144,599.2800 UNI |
6.4268 USDT |
6.0101 USDT |
6.8087 USDT |
6.2602 USDT |
| 2021-01-06 |
6.2366 USDT |
122,959.3200 UNI |
6.3000 USDT |
6.0217 USDT |
6.5938 USDT |
6.4103 USDT |
| 2021-01-05 |
5.9516 USDT |
172,658.7100 UNI |
5.4395 USDT |
5.2151 USDT |
6.5500 USDT |
6.2500 USDT |
| 2021-01-04 |
5.5839 USDT |
207,020.6100 UNI |
5.5202 USDT |
4.9110 USDT |
6.1988 USDT |
5.4310 USDT |
| 2021-01-03 |
5.0971 USDT |
233,925.0900 UNI |
4.8548 USDT |
4.6621 USDT |
5.6378 USDT |
5.5152 USDT |
| 2021-01-02 |
4.7800 USDT |
262,441.6900 UNI |
4.7163 USDT |
4.4852 USDT |
5.1692 USDT |
4.8595 USDT |
| 2021-01-01 |
4.9517 USDT |
237,257.8000 UNI |
5.1514 USDT |
4.6103 USDT |
5.2696 USDT |
4.7488 USDT |
| 2020-12-31 |
4.6518 USDT |
344,620.8800 UNI |
4.1567 USDT |
3.9400 USDT |
5.2943 USDT |
5.1531 USDT |
| 2020-12-30 |
4.0310 USDT |
153,964.7300 UNI |
3.6904 USDT |
3.6295 USDT |
4.3749 USDT |
4.1446 USDT |
| 2020-12-29 |
3.6332 USDT |
57,931.4600 UNI |
3.7627 USDT |
3.4986 USDT |
3.8380 USDT |
3.6698 USDT |
| 2020-12-28 |
3.7781 USDT |
63,389.6500 UNI |
3.6032 USDT |
3.5707 USDT |
3.9428 USDT |
3.7365 USDT |
| 2020-12-27 |
3.5596 USDT |
73,260.0000 UNI |
3.4098 USDT |
3.3622 USDT |
3.7994 USDT |
3.5936 USDT |
| 2020-12-26 |
3.4750 USDT |
46,515.0100 UNI |
3.4948 USDT |
3.3630 USDT |
3.5977 USDT |
3.4170 USDT |
| 2020-12-25 |
3.4849 USDT |
46,812.6000 UNI |
3.5271 USDT |
3.3823 USDT |
3.6450 USDT |
3.5040 USDT |
| 2020-12-24 |
3.3049 USDT |
55,775.7200 UNI |
3.3084 USDT |
3.1645 USDT |
3.5252 USDT |
3.5125 USDT |
| 2020-12-23 |
3.4804 USDT |
83,841.8900 UNI |
3.7225 USDT |
3.0184 USDT |
3.7709 USDT |
3.3150 USDT |
| 2020-12-22 |
3.5501 USDT |
59,031.9200 UNI |
3.5087 USDT |
3.2889 USDT |
3.7797 USDT |
3.7276 USDT |
| 2020-12-21 |
3.6088 USDT |
84,608.8800 UNI |
3.7327 USDT |
3.4300 USDT |
3.9203 USDT |
3.5104 USDT |
| 2020-12-20 |
3.8932 USDT |
65,578.7200 UNI |
3.9491 USDT |
3.7080 USDT |
4.0222 USDT |
3.7704 USDT |
| 2020-12-19 |
4.0370 USDT |
123,254.8600 UNI |
3.7706 USDT |
3.7052 USDT |
4.2458 USDT |
3.9670 USDT |
| 2020-12-18 |
3.7161 USDT |
77,097.9600 UNI |
3.6970 USDT |
3.5496 USDT |
3.8586 USDT |
3.7644 USDT |
| 2020-12-17 |
3.7568 USDT |
132,430.4900 UNI |
3.5500 USDT |
3.4351 USDT |
4.0006 USDT |
3.6979 USDT |
| 2020-12-16 |
3.4204 USDT |
48,072.8100 UNI |
3.3066 USDT |
3.2509 USDT |
3.5365 USDT |
3.5365 USDT |
| 2020-12-15 |
3.4054 USDT |
31,944.4400 UNI |
3.4889 USDT |
3.3128 USDT |
3.5148 USDT |
3.3366 USDT |
| 2020-12-14 |
3.3549 USDT |
44,260.2800 UNI |
3.3374 USDT |
3.2422 USDT |
3.5421 USDT |
3.4865 USDT |
| 2020-12-13 |
3.2505 USDT |
20,537.9200 UNI |
3.1232 USDT |
3.0756 USDT |
3.3630 USDT |
3.3341 USDT |
| 2020-12-12 |
3.0945 USDT |
33,494.6500 UNI |
2.9656 USDT |
2.9656 USDT |
3.1742 USDT |
3.1169 USDT |
| 2020-12-11 |
2.9846 USDT |
64,692.4500 UNI |
3.1842 USDT |
2.8668 USDT |
3.2020 USDT |
2.9618 USDT |
| 2020-12-10 |
3.2412 USDT |
19,947.0600 UNI |
3.3421 USDT |
3.1906 USDT |
3.3495 USDT |
3.2311 USDT |