Crypto exchange Binance US

Market Uniswap (UNI) / Tether (USDT)

Identifier on Binance US: UNIUSDT
Date Price Volume Open Low High Close
2021-01-28 14.4749 USDT 174,384.9100 UNI 14.7244 USDT 13.5556 USDT 15.4118 USDT 14.0949 USDT
2021-01-27 14.1630 USDT 243,978.9700 UNI 13.8956 USDT 13.0419 USDT 15.4923 USDT 14.7706 USDT
2021-01-26 12.7452 USDT 249,062.4300 UNI 11.2977 USDT 11.1874 USDT 14.2444 USDT 13.9000 USDT
2021-01-25 11.8962 USDT 259,087.0200 UNI 12.0470 USDT 10.9006 USDT 12.8903 USDT 11.3188 USDT
2021-01-24 10.6363 USDT 190,535.5600 UNI 9.3299 USDT 9.1714 USDT 12.3075 USDT 12.0297 USDT
2021-01-23 9.0149 USDT 75,774.9100 UNI 8.7012 USDT 8.5118 USDT 9.5168 USDT 9.3082 USDT
2021-01-22 8.0117 USDT 160,275.2400 UNI 7.5941 USDT 7.0310 USDT 9.0212 USDT 8.7195 USDT
2021-01-21 8.0963 USDT 239,722.4900 UNI 8.9789 USDT 7.3463 USDT 9.0252 USDT 7.5826 USDT
2021-01-20 8.2996 USDT 137,892.5400 UNI 8.5931 USDT 7.6633 USDT 9.0316 USDT 8.9664 USDT
2021-01-19 9.0426 USDT 122,921.0900 UNI 9.1944 USDT 8.4747 USDT 9.6654 USDT 8.6020 USDT
2021-01-18 9.1369 USDT 128,097.2900 UNI 8.7004 USDT 8.3052 USDT 9.8578 USDT 9.1790 USDT
2021-01-17 8.6171 USDT 149,562.1300 UNI 8.4053 USDT 8.0766 USDT 9.1697 USDT 8.6462 USDT
2021-01-16 8.1999 USDT 193,308.4100 UNI 7.3856 USDT 7.2100 USDT 9.3650 USDT 8.4126 USDT
2021-01-15 7.0557 USDT 212,183.1800 UNI 6.9696 USDT 6.4062 USDT 7.4832 USDT 7.3882 USDT
2021-01-14 6.5837 USDT 190,898.9200 UNI 6.3542 USDT 6.0495 USDT 7.1280 USDT 6.9435 USDT
2021-01-13 5.8912 USDT 110,833.6100 UNI 5.5589 USDT 5.2751 USDT 6.3724 USDT 6.3600 USDT
2021-01-12 5.4360 USDT 118,685.8900 UNI 5.2495 USDT 4.9718 USDT 5.8182 USDT 5.5582 USDT
2021-01-11 5.1474 USDT 173,792.9600 UNI 5.9727 USDT 4.4161 USDT 5.9727 USDT 5.2572 USDT
2021-01-10 6.1729 USDT 94,687.9100 UNI 6.2228 USDT 5.5335 USDT 6.5767 USDT 5.9980 USDT
2021-01-09 6.0637 USDT 69,442.9900 UNI 5.8789 USDT 5.6666 USDT 6.3484 USDT 6.2243 USDT
2021-01-08 5.9480 USDT 123,603.0400 UNI 6.2756 USDT 5.4850 USDT 6.3627 USDT 5.8727 USDT
2021-01-07 6.3263 USDT 144,599.2800 UNI 6.4268 USDT 6.0101 USDT 6.8087 USDT 6.2602 USDT
2021-01-06 6.2366 USDT 122,959.3200 UNI 6.3000 USDT 6.0217 USDT 6.5938 USDT 6.4103 USDT
2021-01-05 5.9516 USDT 172,658.7100 UNI 5.4395 USDT 5.2151 USDT 6.5500 USDT 6.2500 USDT
2021-01-04 5.5839 USDT 207,020.6100 UNI 5.5202 USDT 4.9110 USDT 6.1988 USDT 5.4310 USDT
2021-01-03 5.0971 USDT 233,925.0900 UNI 4.8548 USDT 4.6621 USDT 5.6378 USDT 5.5152 USDT
2021-01-02 4.7800 USDT 262,441.6900 UNI 4.7163 USDT 4.4852 USDT 5.1692 USDT 4.8595 USDT
2021-01-01 4.9517 USDT 237,257.8000 UNI 5.1514 USDT 4.6103 USDT 5.2696 USDT 4.7488 USDT
2020-12-31 4.6518 USDT 344,620.8800 UNI 4.1567 USDT 3.9400 USDT 5.2943 USDT 5.1531 USDT
2020-12-30 4.0310 USDT 153,964.7300 UNI 3.6904 USDT 3.6295 USDT 4.3749 USDT 4.1446 USDT
2020-12-29 3.6332 USDT 57,931.4600 UNI 3.7627 USDT 3.4986 USDT 3.8380 USDT 3.6698 USDT
2020-12-28 3.7781 USDT 63,389.6500 UNI 3.6032 USDT 3.5707 USDT 3.9428 USDT 3.7365 USDT
2020-12-27 3.5596 USDT 73,260.0000 UNI 3.4098 USDT 3.3622 USDT 3.7994 USDT 3.5936 USDT
2020-12-26 3.4750 USDT 46,515.0100 UNI 3.4948 USDT 3.3630 USDT 3.5977 USDT 3.4170 USDT
2020-12-25 3.4849 USDT 46,812.6000 UNI 3.5271 USDT 3.3823 USDT 3.6450 USDT 3.5040 USDT
2020-12-24 3.3049 USDT 55,775.7200 UNI 3.3084 USDT 3.1645 USDT 3.5252 USDT 3.5125 USDT
2020-12-23 3.4804 USDT 83,841.8900 UNI 3.7225 USDT 3.0184 USDT 3.7709 USDT 3.3150 USDT
2020-12-22 3.5501 USDT 59,031.9200 UNI 3.5087 USDT 3.2889 USDT 3.7797 USDT 3.7276 USDT
2020-12-21 3.6088 USDT 84,608.8800 UNI 3.7327 USDT 3.4300 USDT 3.9203 USDT 3.5104 USDT
2020-12-20 3.8932 USDT 65,578.7200 UNI 3.9491 USDT 3.7080 USDT 4.0222 USDT 3.7704 USDT
2020-12-19 4.0370 USDT 123,254.8600 UNI 3.7706 USDT 3.7052 USDT 4.2458 USDT 3.9670 USDT
2020-12-18 3.7161 USDT 77,097.9600 UNI 3.6970 USDT 3.5496 USDT 3.8586 USDT 3.7644 USDT
2020-12-17 3.7568 USDT 132,430.4900 UNI 3.5500 USDT 3.4351 USDT 4.0006 USDT 3.6979 USDT
2020-12-16 3.4204 USDT 48,072.8100 UNI 3.3066 USDT 3.2509 USDT 3.5365 USDT 3.5365 USDT
2020-12-15 3.4054 USDT 31,944.4400 UNI 3.4889 USDT 3.3128 USDT 3.5148 USDT 3.3366 USDT
2020-12-14 3.3549 USDT 44,260.2800 UNI 3.3374 USDT 3.2422 USDT 3.5421 USDT 3.4865 USDT
2020-12-13 3.2505 USDT 20,537.9200 UNI 3.1232 USDT 3.0756 USDT 3.3630 USDT 3.3341 USDT
2020-12-12 3.0945 USDT 33,494.6500 UNI 2.9656 USDT 2.9656 USDT 3.1742 USDT 3.1169 USDT
2020-12-11 2.9846 USDT 64,692.4500 UNI 3.1842 USDT 2.8668 USDT 3.2020 USDT 2.9618 USDT
2020-12-10 3.2412 USDT 19,947.0600 UNI 3.3421 USDT 3.1906 USDT 3.3495 USDT 3.2311 USDT