Crypto exchange Binance US

Market Uniswap (UNI) / Tether (USDT)

Identifier on Binance US: UNIUSDT
Price
Date Price Volume Open Low High Close
2023-01-31 6.5469 USDT 15,359.0700 UNI 6.5089 USDT 6.4372 USDT 6.4657 USDT 6.5692 USDT
2023-01-30 6.6324 USDT 36,084.9300 UNI 6.9191 USDT 6.3672 USDT 6.4415 USDT 6.4913 USDT
2023-01-29 6.8048 USDT 26,267.0600 UNI 6.5760 USDT 6.5648 USDT 6.6953 USDT 6.9268 USDT
2023-01-28 6.6965 USDT 9,337.2300 UNI 6.8671 USDT 6.5343 USDT 6.5810 USDT 6.6113 USDT
2023-01-27 6.7148 USDT 16,810.7200 UNI 6.7627 USDT 6.5686 USDT 6.6324 USDT 6.8588 USDT
2023-01-26 6.6017 USDT 25,899.8500 UNI 6.6052 USDT 6.4642 USDT 6.5408 USDT 6.7245 USDT
2023-01-25 6.3763 USDT 39,524.9600 UNI 6.2973 USDT 6.1085 USDT 6.2333 USDT 6.5709 USDT
2023-01-24 6.5431 USDT 26,797.6100 UNI 6.7077 USDT 6.2404 USDT 6.3454 USDT 6.2925 USDT
2023-01-23 6.8336 USDT 33,160.6500 UNI 6.8915 USDT 6.6791 USDT 6.7190 USDT 6.6969 USDT
2023-01-22 6.8941 USDT 45,527.9000 UNI 6.6551 USDT 6.6129 USDT 6.6986 USDT 6.8906 USDT
2023-01-21 6.6791 USDT 39,463.4200 UNI 6.6841 USDT 6.5640 USDT 6.6373 USDT 6.6531 USDT
2023-01-20 6.3305 USDT 22,720.1000 UNI 6.1041 USDT 6.0839 USDT 6.0925 USDT 6.6227 USDT
2023-01-19 6.0944 USDT 10,917.3700 UNI 6.0884 USDT 5.9905 USDT 6.0440 USDT 6.1257 USDT
2023-01-18 6.3106 USDT 54,748.6500 UNI 6.3688 USDT 6.0327 USDT 6.0978 USDT 6.0849 USDT
2023-01-17 6.5098 USDT 11,931.1600 UNI 6.5162 USDT 6.3583 USDT 6.4041 USDT 6.4103 USDT
2023-01-16 6.5485 USDT 20,440.8900 UNI 6.5948 USDT 6.2895 USDT 6.4020 USDT 6.5574 USDT
2023-01-15 6.5378 USDT 7,511.0500 UNI 6.6386 USDT 6.4009 USDT 6.4281 USDT 6.6472 USDT
2023-01-14 6.6158 USDT 40,938.0700 UNI 6.3076 USDT 6.3076 USDT 6.5317 USDT 6.6342 USDT
2023-01-13 6.1525 USDT 11,175.3600 UNI 6.1862 USDT 6.0204 USDT 6.0537 USDT 6.3013 USDT
2023-01-12 6.0377 USDT 16,148.1400 UNI 5.8974 USDT 5.8606 USDT 5.9673 USDT 6.1681 USDT
2023-01-11 5.7531 USDT 7,562.8800 UNI 5.7811 USDT 5.6071 USDT 5.6225 USDT 5.9246 USDT
2023-01-10 5.7549 USDT 8,690.8200 UNI 5.7988 USDT 5.6678 USDT 5.7105 USDT 5.7906 USDT
2023-01-09 5.8124 USDT 31,485.0300 UNI 5.5775 USDT 5.5769 USDT 5.6594 USDT 5.7511 USDT
2023-01-08 5.4645 USDT 9,504.5800 UNI 5.4146 USDT 5.3495 USDT 5.4146 USDT 5.5478 USDT
2023-01-07 5.4850 USDT 5,117.6400 UNI 5.5161 USDT 5.3952 USDT 5.4078 USDT 5.4153 USDT
2023-01-06 5.3505 USDT 16,863.1600 UNI 5.3604 USDT 5.2550 USDT 5.2960 USDT 5.5287 USDT
2023-01-05 5.4267 USDT 13,891.1600 UNI 5.5355 USDT 5.3309 USDT 5.3720 USDT 5.3510 USDT
2023-01-04 5.5156 USDT 16,314.2500 UNI 5.3787 USDT 5.3728 USDT 5.4132 USDT 5.5107 USDT
2023-01-03 5.3679 USDT 32,434.1600 UNI 5.3783 USDT 5.2778 USDT 5.2962 USDT 5.3828 USDT
2023-01-02 5.3353 USDT 15,095.2300 UNI 5.2564 USDT 5.1872 USDT 5.2013 USDT 5.3781 USDT
2023-01-01 5.1829 USDT 4,157.8600 UNI 5.1477 USDT 5.1079 USDT 5.1079 USDT 5.2440 USDT
2022-12-31 5.1222 USDT 3,309.6700 UNI 5.0959 USDT 5.0549 USDT 5.0685 USDT 5.1610 USDT
2022-12-30 5.0460 USDT 7,097.6900 UNI 5.0589 USDT 4.9535 USDT 4.9990 USDT 5.0890 USDT
2022-12-29 5.0755 USDT 19,580.1000 UNI 4.9764 USDT 4.9451 USDT 4.9834 USDT 5.0756 USDT
2022-12-28 5.0531 USDT 22,111.3800 UNI 5.2040 USDT 4.9474 USDT 4.9845 USDT 4.9729 USDT
2022-12-27 5.2180 USDT 8,171.1500 UNI 5.2097 USDT 5.0974 USDT 5.0974 USDT 5.1616 USDT
2022-12-26 5.1827 USDT 4,530.4100 UNI 5.1515 USDT 5.1265 USDT 5.1515 USDT 5.1932 USDT
2022-12-25 5.1245 USDT 8,532.6000 UNI 5.1984 USDT 5.0558 USDT 5.0895 USDT 5.1508 USDT
2022-12-24 5.2209 USDT 2,775.3900 UNI 5.2559 USDT 5.1744 USDT 5.1944 USDT 5.2010 USDT
2022-12-23 5.2950 USDT 7,199.7600 UNI 5.3458 USDT 5.2309 USDT 5.2462 USDT 5.2444 USDT
2022-12-22 5.2425 USDT 6,981.6700 UNI 5.3250 USDT 5.1307 USDT 5.1582 USDT 5.3567 USDT
2022-12-21 5.2896 USDT 7,662.3300 UNI 5.3563 USDT 5.2030 USDT 5.2425 USDT 5.3072 USDT
2022-12-20 5.2870 USDT 8,187.0700 UNI 5.0661 USDT 5.0646 USDT 5.1139 USDT 5.3567 USDT
2022-12-19 5.1846 USDT 13,207.9500 UNI 5.3443 USDT 4.9950 USDT 5.0938 USDT 5.0917 USDT
2022-12-18 5.3484 USDT 2,895.5800 UNI 5.3634 USDT 5.3072 USDT 5.3072 USDT 5.3326 USDT
2022-12-17 5.3483 USDT 14,677.1500 UNI 5.2900 USDT 5.2393 USDT 5.3100 USDT 5.4088 USDT
2022-12-16 5.5070 USDT 22,284.1900 UNI 5.7951 USDT 5.2180 USDT 5.3567 USDT 5.2861 USDT
2022-12-15 5.9023 USDT 11,078.9300 UNI 5.9125 USDT 5.7665 USDT 5.7987 USDT 5.7918 USDT
2022-12-14 6.0461 USDT 19,567.9000 UNI 6.0958 USDT 5.9076 USDT 5.9307 USDT 5.9152 USDT
2022-12-13 6.0206 USDT 8,354.4700 UNI 5.9143 USDT 5.8452 USDT 5.8956 USDT 6.0220 USDT