Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
25.6553 USDT |
53,565.6400 UNI |
25.6955 USDT |
25.2848 USDT |
25.5593 USDT |
25.6157 USDT |
| 2021-11-04 |
26.5950 USDT |
86,976.0900 UNI |
26.9118 USDT |
25.2514 USDT |
25.5765 USDT |
25.8063 USDT |
| 2021-11-03 |
26.4880 USDT |
121,244.9900 UNI |
26.2057 USDT |
25.3583 USDT |
25.7164 USDT |
26.8197 USDT |
| 2021-11-02 |
25.7779 USDT |
48,847.4100 UNI |
25.6094 USDT |
25.1517 USDT |
25.2387 USDT |
26.2988 USDT |
| 2021-11-01 |
25.5437 USDT |
55,860.4900 UNI |
25.0117 USDT |
24.1607 USDT |
24.6756 USDT |
25.6658 USDT |
| 2021-10-31 |
24.7268 USDT |
30,559.4300 UNI |
24.9353 USDT |
24.0000 USDT |
24.3847 USDT |
25.0118 USDT |
| 2021-10-30 |
24.9716 USDT |
26,427.3400 UNI |
25.5778 USDT |
24.4136 USDT |
24.7043 USDT |
24.8149 USDT |
| 2021-10-29 |
25.3659 USDT |
39,692.9100 UNI |
24.8860 USDT |
24.6588 USDT |
25.3252 USDT |
25.4089 USDT |
| 2021-10-28 |
24.6959 USDT |
67,339.5400 UNI |
24.1816 USDT |
23.9332 USDT |
24.4415 USDT |
24.7931 USDT |
| 2021-10-27 |
25.7424 USDT |
89,196.0100 UNI |
26.5737 USDT |
23.7796 USDT |
24.4883 USDT |
24.1852 USDT |
| 2021-10-26 |
27.4581 USDT |
70,618.9000 UNI |
26.7501 USDT |
26.1536 USDT |
26.5376 USDT |
26.5631 USDT |
| 2021-10-25 |
26.4242 USDT |
26,794.9800 UNI |
25.8142 USDT |
25.7214 USDT |
26.1625 USDT |
26.6137 USDT |
| 2021-10-24 |
26.2858 USDT |
33,141.3100 UNI |
26.8943 USDT |
25.3537 USDT |
25.6818 USDT |
25.7064 USDT |
| 2021-10-23 |
26.0772 USDT |
37,071.5600 UNI |
25.6713 USDT |
25.2698 USDT |
25.6005 USDT |
26.7837 USDT |
| 2021-10-22 |
26.2195 USDT |
21,131.5600 UNI |
26.2447 USDT |
25.3354 USDT |
25.6034 USDT |
25.6758 USDT |
| 2021-10-21 |
27.1195 USDT |
69,543.0000 UNI |
27.1385 USDT |
25.7749 USDT |
26.2708 USDT |
26.1105 USDT |
| 2021-10-20 |
26.3083 USDT |
78,596.3600 UNI |
26.0833 USDT |
25.5394 USDT |
25.6680 USDT |
27.0425 USDT |
| 2021-10-19 |
25.8778 USDT |
108,354.8400 UNI |
25.6706 USDT |
25.2713 USDT |
25.4812 USDT |
25.9856 USDT |
| 2021-10-18 |
25.5917 USDT |
79,179.1500 UNI |
25.9344 USDT |
24.8951 USDT |
25.3196 USDT |
25.5658 USDT |
| 2021-10-17 |
26.4744 USDT |
133,744.9100 UNI |
27.0507 USDT |
25.0508 USDT |
25.6104 USDT |
25.9243 USDT |
| 2021-10-16 |
26.9938 USDT |
166,713.7200 UNI |
25.8955 USDT |
25.7692 USDT |
26.0457 USDT |
27.0595 USDT |
| 2021-10-15 |
26.0712 USDT |
162,895.1400 UNI |
26.4651 USDT |
25.3828 USDT |
25.7304 USDT |
25.8593 USDT |
| 2021-10-14 |
25.7100 USDT |
167,519.8400 UNI |
24.6969 USDT |
24.5458 USDT |
24.7824 USDT |
26.2857 USDT |
| 2021-10-13 |
24.2992 USDT |
140,735.6400 UNI |
23.4444 USDT |
23.1658 USDT |
23.6641 USDT |
24.6528 USDT |
| 2021-10-12 |
23.0368 USDT |
57,126.4700 UNI |
24.1157 USDT |
22.3031 USDT |
22.6249 USDT |
23.3540 USDT |
| 2021-10-11 |
24.4743 USDT |
98,711.1400 UNI |
24.1306 USDT |
23.5340 USDT |
23.9013 USDT |
23.9957 USDT |
| 2021-10-10 |
25.2876 USDT |
98,387.8100 UNI |
25.1010 USDT |
24.1634 USDT |
24.5391 USDT |
24.4747 USDT |
| 2021-10-09 |
25.2317 USDT |
70,389.2800 UNI |
24.6302 USDT |
24.5380 USDT |
24.8675 USDT |
25.1084 USDT |
| 2021-10-08 |
25.4125 USDT |
72,932.8200 UNI |
25.5120 USDT |
24.6457 USDT |
24.8241 USDT |
24.7178 USDT |
| 2021-10-07 |
25.5121 USDT |
117,945.4900 UNI |
25.2303 USDT |
24.4875 USDT |
24.9805 USDT |
25.5809 USDT |
| 2021-10-06 |
25.0845 USDT |
111,526.0100 UNI |
25.6794 USDT |
23.7789 USDT |
24.1404 USDT |
25.3281 USDT |
| 2021-10-05 |
25.2778 USDT |
60,392.3500 UNI |
25.3947 USDT |
24.5770 USDT |
24.8722 USDT |
25.6514 USDT |
| 2021-10-04 |
25.2283 USDT |
78,882.0800 UNI |
25.8644 USDT |
24.2712 USDT |
24.9642 USDT |
25.3069 USDT |
| 2021-10-03 |
26.1346 USDT |
72,036.5300 UNI |
26.1386 USDT |
25.6446 USDT |
25.9814 USDT |
25.9060 USDT |
| 2021-10-02 |
26.2217 USDT |
105,081.1600 UNI |
25.6239 USDT |
25.3814 USDT |
25.7145 USDT |
26.1858 USDT |
| 2021-10-01 |
24.8347 USDT |
109,064.3500 UNI |
23.5272 USDT |
23.5176 USDT |
23.9872 USDT |
25.4167 USDT |
| 2021-09-30 |
23.2658 USDT |
100,961.2800 UNI |
22.9924 USDT |
22.6362 USDT |
22.9122 USDT |
23.5029 USDT |
| 2021-09-29 |
23.5512 USDT |
269,089.4800 UNI |
23.0546 USDT |
22.3431 USDT |
22.7295 USDT |
22.9894 USDT |
| 2021-09-28 |
23.8163 USDT |
344,870.1600 UNI |
22.3542 USDT |
22.1539 USDT |
22.8964 USDT |
23.1739 USDT |
| 2021-09-27 |
24.4032 USDT |
182,331.9300 UNI |
24.0542 USDT |
22.2870 USDT |
22.7344 USDT |
22.7563 USDT |
| 2021-09-26 |
21.9674 USDT |
246,518.0100 UNI |
19.4767 USDT |
17.7157 USDT |
18.3321 USDT |
24.0228 USDT |
| 2021-09-25 |
19.6159 USDT |
54,729.6500 UNI |
19.6557 USDT |
18.9498 USDT |
19.3625 USDT |
19.5211 USDT |
| 2021-09-24 |
19.7658 USDT |
94,804.5300 UNI |
21.4747 USDT |
18.1897 USDT |
19.1391 USDT |
19.5277 USDT |
| 2021-09-23 |
21.3757 USDT |
109,490.6000 UNI |
21.5934 USDT |
20.8759 USDT |
21.1316 USDT |
21.5123 USDT |
| 2021-09-22 |
20.2193 USDT |
340,325.3600 UNI |
19.0815 USDT |
18.8602 USDT |
19.6518 USDT |
21.4112 USDT |
| 2021-09-21 |
20.1130 USDT |
364,087.1300 UNI |
20.9139 USDT |
18.3425 USDT |
19.2496 USDT |
18.9600 USDT |
| 2021-09-20 |
21.9163 USDT |
1,034,639.0800 UNI |
23.8990 USDT |
20.4576 USDT |
21.2963 USDT |
20.8287 USDT |
| 2021-09-19 |
24.0415 USDT |
252,368.8900 UNI |
24.5264 USDT |
23.4922 USDT |
23.7894 USDT |
23.8391 USDT |
| 2021-09-18 |
24.6035 USDT |
306,777.8000 UNI |
24.3016 USDT |
23.9401 USDT |
24.2440 USDT |
24.5023 USDT |
| 2021-09-17 |
25.0179 USDT |
513,154.9900 UNI |
26.2334 USDT |
24.0185 USDT |
24.3514 USDT |
24.2591 USDT |