Crypto exchange Binance US

Market Uniswap (UNI) / Tether (USDT)

Identifier on Binance US: UNIUSDT
Date Price Volume Open Low High Close
2021-12-08 17.8132 USDT 85,756.7100 UNI 17.1362 USDT 16.9702 USDT 17.3778 USDT 18.5772 USDT
2021-12-07 17.2455 USDT 65,584.7700 UNI 17.2894 USDT 16.9312 USDT 17.0709 USDT 17.1972 USDT
2021-12-06 16.2183 USDT 47,607.8800 UNI 16.5454 USDT 15.1900 USDT 15.6531 USDT 17.3161 USDT
2021-12-05 16.6877 USDT 44,594.0800 UNI 17.2303 USDT 15.8954 USDT 16.3737 USDT 16.4968 USDT
2021-12-04 16.5356 USDT 145,168.0700 UNI 19.9580 USDT 13.2609 USDT 16.5829 USDT 17.0702 USDT
2021-12-03 21.5858 USDT 78,411.5000 UNI 22.4214 USDT 19.4010 USDT 20.0521 USDT 20.0174 USDT
2021-12-02 22.0638 USDT 119,718.7500 UNI 20.9384 USDT 20.5472 USDT 20.9384 USDT 22.3458 USDT
2021-12-01 21.8045 USDT 63,365.4500 UNI 21.2061 USDT 20.7710 USDT 21.0231 USDT 20.9674 USDT
2021-11-30 20.6493 USDT 41,113.2300 UNI 20.2329 USDT 19.5644 USDT 19.9151 USDT 21.2463 USDT
2021-11-29 20.0734 USDT 35,071.4700 UNI 20.1417 USDT 19.6505 USDT 19.8859 USDT 20.2979 USDT
2021-11-28 19.1931 USDT 69,326.6400 UNI 19.4642 USDT 18.4923 USDT 18.9869 USDT 20.1315 USDT
2021-11-27 19.7735 USDT 37,510.2100 UNI 19.3420 USDT 19.2370 USDT 19.4646 USDT 19.2889 USDT
2021-11-26 19.6822 USDT 31,605.1500 UNI 21.4227 USDT 18.7118 USDT 19.1937 USDT 19.1853 USDT
2021-11-25 21.1463 USDT 46,879.2500 UNI 20.8383 USDT 20.5933 USDT 20.7982 USDT 21.3592 USDT
2021-11-24 21.3082 USDT 22,634.6100 UNI 22.2977 USDT 20.5373 USDT 20.7323 USDT 20.7925 USDT
2021-11-23 21.4798 USDT 54,002.0300 UNI 20.9574 USDT 20.7705 USDT 21.1327 USDT 22.1832 USDT
2021-11-22 21.5323 USDT 61,682.9900 UNI 21.6585 USDT 20.7324 USDT 20.9749 USDT 21.0053 USDT
2021-11-21 21.7136 USDT 22,998.6400 UNI 22.0404 USDT 21.4042 USDT 21.5414 USDT 21.6439 USDT
2021-11-20 21.3929 USDT 36,160.9400 UNI 21.3116 USDT 20.9234 USDT 21.0727 USDT 22.0249 USDT
2021-11-19 20.8532 USDT 32,967.3300 UNI 20.1619 USDT 19.7828 USDT 19.9999 USDT 21.1542 USDT
2021-11-18 21.3067 USDT 58,653.1000 UNI 21.9184 USDT 19.6104 USDT 20.1313 USDT 20.1137 USDT
2021-11-17 21.6405 USDT 53,434.9400 UNI 21.7183 USDT 21.0533 USDT 21.4646 USDT 21.8358 USDT
2021-11-16 22.0416 USDT 68,650.1900 UNI 23.8854 USDT 20.3844 USDT 21.7214 USDT 21.7321 USDT
2021-11-15 24.5524 USDT 61,490.0600 UNI 24.6141 USDT 23.7622 USDT 24.0391 USDT 24.0585 USDT
2021-11-14 24.5977 USDT 21,771.5700 UNI 24.6636 USDT 24.0207 USDT 24.2025 USDT 24.4013 USDT
2021-11-13 24.5102 USDT 21,264.3200 UNI 24.5822 USDT 24.1721 USDT 24.3764 USDT 24.6838 USDT
2021-11-12 24.7062 USDT 26,132.4200 UNI 25.3556 USDT 23.9023 USDT 24.4318 USDT 24.6304 USDT
2021-11-11 25.5223 USDT 49,379.6200 UNI 25.2566 USDT 24.9138 USDT 25.2359 USDT 25.4698 USDT
2021-11-10 26.4668 USDT 138,471.5600 UNI 26.3815 USDT 24.1182 USDT 25.3344 USDT 25.3022 USDT
2021-11-09 26.8963 USDT 94,566.5000 UNI 26.2654 USDT 25.8397 USDT 26.3323 USDT 26.3796 USDT
2021-11-08 25.7798 USDT 92,847.7400 UNI 25.3418 USDT 25.2217 USDT 25.4527 USDT 26.2844 USDT
2021-11-07 25.2616 USDT 20,238.9100 UNI 25.1709 USDT 25.0000 USDT 25.1021 USDT 25.3069 USDT
2021-11-06 25.0712 USDT 36,186.9100 UNI 25.5863 USDT 24.4399 USDT 24.7879 USDT 25.1074 USDT
2021-11-05 25.6553 USDT 53,565.6400 UNI 25.6955 USDT 25.2848 USDT 25.5593 USDT 25.6157 USDT
2021-11-04 26.5950 USDT 86,976.0900 UNI 26.9118 USDT 25.2514 USDT 25.5765 USDT 25.8063 USDT
2021-11-03 26.4880 USDT 121,244.9900 UNI 26.2057 USDT 25.3583 USDT 25.7164 USDT 26.8197 USDT
2021-11-02 25.7779 USDT 48,847.4100 UNI 25.6094 USDT 25.1517 USDT 25.2387 USDT 26.2988 USDT
2021-11-01 25.5437 USDT 55,860.4900 UNI 25.0117 USDT 24.1607 USDT 24.6756 USDT 25.6658 USDT
2021-10-31 24.7268 USDT 30,559.4300 UNI 24.9353 USDT 24.0000 USDT 24.3847 USDT 25.0118 USDT
2021-10-30 24.9716 USDT 26,427.3400 UNI 25.5778 USDT 24.4136 USDT 24.7043 USDT 24.8149 USDT
2021-10-29 25.3659 USDT 39,692.9100 UNI 24.8860 USDT 24.6588 USDT 25.3252 USDT 25.4089 USDT
2021-10-28 24.6959 USDT 67,339.5400 UNI 24.1816 USDT 23.9332 USDT 24.4415 USDT 24.7931 USDT
2021-10-27 25.7424 USDT 89,196.0100 UNI 26.5737 USDT 23.7796 USDT 24.4883 USDT 24.1852 USDT
2021-10-26 27.4581 USDT 70,618.9000 UNI 26.7501 USDT 26.1536 USDT 26.5376 USDT 26.5631 USDT
2021-10-25 26.4242 USDT 26,794.9800 UNI 25.8142 USDT 25.7214 USDT 26.1625 USDT 26.6137 USDT
2021-10-24 26.2858 USDT 33,141.3100 UNI 26.8943 USDT 25.3537 USDT 25.6818 USDT 25.7064 USDT
2021-10-23 26.0772 USDT 37,071.5600 UNI 25.6713 USDT 25.2698 USDT 25.6005 USDT 26.7837 USDT
2021-10-22 26.2195 USDT 21,131.5600 UNI 26.2447 USDT 25.3354 USDT 25.6034 USDT 25.6758 USDT
2021-10-21 27.1195 USDT 69,543.0000 UNI 27.1385 USDT 25.7749 USDT 26.2708 USDT 26.1105 USDT
2021-10-20 26.3083 USDT 78,596.3600 UNI 26.0833 USDT 25.5394 USDT 25.6680 USDT 27.0425 USDT