Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
10.1716 USDT |
6,630.0900 UNI |
9.9596 USDT |
9.8247 USDT |
10.0109 USDT |
10.5106 USDT |
| 2022-04-06 |
10.5820 USDT |
14,500.9000 UNI |
11.0336 USDT |
9.9377 USDT |
10.0691 USDT |
9.9451 USDT |
| 2022-04-05 |
11.5529 USDT |
5,534.0900 UNI |
11.5704 USDT |
11.0846 USDT |
11.2027 USDT |
11.1123 USDT |
| 2022-04-04 |
11.6201 USDT |
19,459.3500 UNI |
11.8234 USDT |
11.0576 USDT |
11.2723 USDT |
11.4939 USDT |
| 2022-04-03 |
11.8203 USDT |
13,063.7100 UNI |
11.6664 USDT |
11.4670 USDT |
11.7239 USDT |
11.8150 USDT |
| 2022-04-02 |
11.7704 USDT |
18,485.3200 UNI |
11.5638 USDT |
11.4390 USDT |
11.6149 USDT |
11.6746 USDT |
| 2022-04-01 |
11.3525 USDT |
35,859.1700 UNI |
11.3066 USDT |
10.8793 USDT |
11.1075 USDT |
11.5564 USDT |
| 2022-03-31 |
11.8385 USDT |
50,938.4300 UNI |
11.6611 USDT |
11.0560 USDT |
11.2721 USDT |
11.3501 USDT |
| 2022-03-30 |
11.4161 USDT |
35,496.8200 UNI |
11.2527 USDT |
10.8072 USDT |
11.0531 USDT |
11.6998 USDT |
| 2022-03-29 |
11.3263 USDT |
26,437.0200 UNI |
10.8901 USDT |
10.8901 USDT |
11.0707 USDT |
11.2362 USDT |
| 2022-03-28 |
11.4050 USDT |
29,401.4500 UNI |
11.4302 USDT |
11.0102 USDT |
11.1420 USDT |
11.0102 USDT |
| 2022-03-27 |
10.9447 USDT |
44,551.6100 UNI |
10.6095 USDT |
10.4697 USDT |
10.5773 USDT |
11.3903 USDT |
| 2022-03-26 |
10.4748 USDT |
27,320.5400 UNI |
10.6060 USDT |
10.3704 USDT |
10.4618 USDT |
10.5938 USDT |
| 2022-03-25 |
10.8425 USDT |
68,396.6600 UNI |
10.7904 USDT |
10.4329 USDT |
10.5951 USDT |
10.5951 USDT |
| 2022-03-24 |
10.3232 USDT |
49,074.7700 UNI |
10.0020 USDT |
9.9539 USDT |
10.1184 USDT |
10.7814 USDT |
| 2022-03-23 |
9.8926 USDT |
24,842.9800 UNI |
9.7734 USDT |
9.6581 USDT |
9.7191 USDT |
9.9515 USDT |
| 2022-03-22 |
9.8754 USDT |
63,971.6000 UNI |
9.3613 USDT |
9.3288 USDT |
9.4212 USDT |
9.7511 USDT |
| 2022-03-21 |
9.4219 USDT |
42,552.4600 UNI |
9.3144 USDT |
9.1881 USDT |
9.2378 USDT |
9.3306 USDT |
| 2022-03-20 |
9.4660 USDT |
40,236.6000 UNI |
9.7506 USDT |
9.1483 USDT |
9.2132 USDT |
9.3902 USDT |
| 2022-03-19 |
9.7428 USDT |
71,107.1600 UNI |
9.7238 USDT |
9.5556 USDT |
9.7072 USDT |
9.6747 USDT |
| 2022-03-18 |
9.3724 USDT |
39,086.2300 UNI |
9.1542 USDT |
9.0103 USDT |
9.0617 USDT |
9.6587 USDT |
| 2022-03-17 |
9.1992 USDT |
38,695.9200 UNI |
9.0522 USDT |
9.0392 USDT |
9.0881 USDT |
9.2483 USDT |
| 2022-03-16 |
8.7985 USDT |
62,755.0600 UNI |
8.7178 USDT |
8.5253 USDT |
8.6275 USDT |
9.0970 USDT |
| 2022-03-15 |
8.6166 USDT |
42,219.4700 UNI |
8.4929 USDT |
8.1477 USDT |
8.1930 USDT |
8.6727 USDT |
| 2022-03-14 |
8.3913 USDT |
42,268.4800 UNI |
8.1822 USDT |
8.1100 USDT |
8.2258 USDT |
8.4845 USDT |
| 2022-03-13 |
8.5068 USDT |
38,788.4900 UNI |
8.4497 USDT |
8.1308 USDT |
8.1853 USDT |
8.1853 USDT |
| 2022-03-12 |
8.6862 USDT |
31,185.8900 UNI |
8.5111 USDT |
8.4718 USDT |
8.4859 USDT |
8.5272 USDT |
| 2022-03-11 |
8.6816 USDT |
51,681.1400 UNI |
8.6304 USDT |
8.3699 USDT |
8.4544 USDT |
8.5865 USDT |
| 2022-03-10 |
8.7506 USDT |
31,621.3100 UNI |
9.2401 USDT |
8.5084 USDT |
8.6149 USDT |
8.7215 USDT |
| 2022-03-09 |
9.2595 USDT |
20,732.6500 UNI |
8.8208 USDT |
8.7579 USDT |
8.9758 USDT |
9.1638 USDT |
| 2022-03-08 |
8.6007 USDT |
11,771.5100 UNI |
8.3125 USDT |
8.2986 USDT |
8.4265 USDT |
8.8333 USDT |
| 2022-03-07 |
8.4810 USDT |
30,220.9400 UNI |
8.4637 USDT |
8.1081 USDT |
8.2539 USDT |
8.4063 USDT |
| 2022-03-06 |
8.6825 USDT |
35,627.6500 UNI |
9.0158 USDT |
8.4473 USDT |
8.4995 USDT |
8.4744 USDT |
| 2022-03-05 |
8.9488 USDT |
10,527.2400 UNI |
8.7904 USDT |
8.6862 USDT |
8.7980 USDT |
8.9886 USDT |
| 2022-03-04 |
9.1109 USDT |
10,103.4100 UNI |
9.5424 USDT |
8.6615 USDT |
8.7917 USDT |
8.7917 USDT |
| 2022-03-03 |
9.7589 USDT |
23,903.8100 UNI |
9.9928 USDT |
9.4458 USDT |
9.4864 USDT |
9.6079 USDT |
| 2022-03-02 |
10.2330 USDT |
25,038.5300 UNI |
10.3016 USDT |
9.9624 USDT |
10.0320 USDT |
10.0232 USDT |
| 2022-03-01 |
10.4428 USDT |
47,885.0500 UNI |
10.5248 USDT |
10.0043 USDT |
10.2712 USDT |
10.3431 USDT |
| 2022-02-28 |
9.8214 USDT |
103,028.3400 UNI |
9.7312 USDT |
9.3740 USDT |
9.6076 USDT |
10.4199 USDT |
| 2022-02-27 |
9.7069 USDT |
124,432.6800 UNI |
9.0842 USDT |
8.6522 USDT |
8.8152 USDT |
9.7712 USDT |
| 2022-02-26 |
9.1944 USDT |
27,711.9200 UNI |
9.2445 USDT |
8.9424 USDT |
9.0691 USDT |
8.9978 USDT |
| 2022-02-25 |
8.9896 USDT |
32,287.6900 UNI |
8.7755 USDT |
8.4735 USDT |
8.6089 USDT |
9.2389 USDT |
| 2022-02-24 |
8.2012 USDT |
66,202.9600 UNI |
8.7170 USDT |
7.5290 USDT |
7.7587 USDT |
8.6960 USDT |
| 2022-02-23 |
9.0484 USDT |
18,982.9100 UNI |
8.8332 USDT |
8.7301 USDT |
8.8103 USDT |
8.7742 USDT |
| 2022-02-22 |
8.5296 USDT |
32,185.1100 UNI |
8.5282 USDT |
8.1236 USDT |
8.4015 USDT |
8.8726 USDT |
| 2022-02-21 |
9.1022 USDT |
45,421.7500 UNI |
9.3671 USDT |
8.5059 USDT |
8.8398 USDT |
8.5646 USDT |
| 2022-02-20 |
9.4410 USDT |
38,713.9900 UNI |
10.0320 USDT |
9.1800 USDT |
9.3514 USDT |
9.3899 USDT |
| 2022-02-19 |
10.0081 USDT |
19,039.6300 UNI |
10.2068 USDT |
9.7667 USDT |
9.9443 USDT |
10.0179 USDT |
| 2022-02-18 |
10.4215 USDT |
39,906.1200 UNI |
10.3832 USDT |
10.0507 USDT |
10.1458 USDT |
10.1755 USDT |
| 2022-02-17 |
10.9346 USDT |
33,534.9600 UNI |
11.2614 USDT |
10.2500 USDT |
10.4319 USDT |
10.4679 USDT |