Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
5.3262 USDT |
3,902.5200 UNI |
5.1287 USDT |
5.1287 USDT |
5.1548 USDT |
5.3136 USDT |
| 2022-06-05 |
5.1036 USDT |
3,035.6900 UNI |
5.1170 USDT |
4.9508 USDT |
4.9508 USDT |
5.0922 USDT |
| 2022-06-04 |
5.0487 USDT |
655.1800 UNI |
5.0783 USDT |
4.9461 USDT |
4.9641 USDT |
5.1039 USDT |
| 2022-06-03 |
5.1330 USDT |
895.6200 UNI |
5.2849 USDT |
4.9849 USDT |
4.9849 USDT |
5.0783 USDT |
| 2022-06-02 |
5.2175 USDT |
3,764.3500 UNI |
5.1376 USDT |
5.0539 USDT |
5.1072 USDT |
5.3037 USDT |
| 2022-06-01 |
5.5659 USDT |
8,881.4400 UNI |
5.7249 USDT |
5.1056 USDT |
5.1837 USDT |
5.1566 USDT |
| 2022-05-31 |
5.6812 USDT |
4,385.6500 UNI |
5.6754 USDT |
5.5513 USDT |
5.6166 USDT |
5.6578 USDT |
| 2022-05-30 |
5.2996 USDT |
16,576.1600 UNI |
4.9192 USDT |
4.9192 USDT |
4.9192 USDT |
5.6532 USDT |
| 2022-05-29 |
4.9165 USDT |
10,604.9400 UNI |
4.9860 USDT |
4.7793 USDT |
4.7793 USDT |
4.8959 USDT |
| 2022-05-28 |
4.8652 USDT |
16,042.9600 UNI |
4.6757 USDT |
4.6281 USDT |
4.7085 USDT |
4.9960 USDT |
| 2022-05-27 |
4.8633 USDT |
13,073.8400 UNI |
4.9841 USDT |
4.6080 USDT |
4.6884 USDT |
4.6357 USDT |
| 2022-05-26 |
5.2326 USDT |
38,093.4900 UNI |
5.6771 USDT |
4.7827 USDT |
4.9892 USDT |
4.9760 USDT |
| 2022-05-25 |
5.5959 USDT |
17,989.4300 UNI |
5.6233 USDT |
5.3876 USDT |
5.4665 USDT |
5.6159 USDT |
| 2022-05-24 |
5.6654 USDT |
12,998.3200 UNI |
5.6368 USDT |
5.3363 USDT |
5.4365 USDT |
5.6233 USDT |
| 2022-05-23 |
5.7485 USDT |
22,080.8400 UNI |
5.5406 USDT |
5.4164 USDT |
5.4164 USDT |
5.5467 USDT |
| 2022-05-22 |
5.2977 USDT |
3,002.0600 UNI |
5.2660 USDT |
5.1556 USDT |
5.1763 USDT |
5.5322 USDT |
| 2022-05-21 |
5.2179 USDT |
1,492.9300 UNI |
5.0831 USDT |
5.0161 USDT |
5.0254 USDT |
5.2357 USDT |
| 2022-05-20 |
5.2119 USDT |
14,087.1800 UNI |
5.1988 USDT |
4.9460 USDT |
4.9885 USDT |
5.1558 USDT |
| 2022-05-19 |
4.9950 USDT |
30,143.3400 UNI |
4.9340 USDT |
4.7441 USDT |
4.7729 USDT |
5.1428 USDT |
| 2022-05-18 |
5.2563 USDT |
16,392.2000 UNI |
5.4750 USDT |
4.8600 USDT |
4.8895 USDT |
4.8841 USDT |
| 2022-05-17 |
5.3422 USDT |
20,292.6600 UNI |
5.0532 USDT |
5.0532 USDT |
5.0545 USDT |
5.4792 USDT |
| 2022-05-16 |
5.0695 USDT |
3,434.9500 UNI |
5.3611 USDT |
4.9235 USDT |
4.9445 USDT |
5.0533 USDT |
| 2022-05-15 |
5.2383 USDT |
1,889.2800 UNI |
5.2047 USDT |
5.0239 USDT |
5.0661 USDT |
5.3935 USDT |
| 2022-05-14 |
5.0561 USDT |
6,481.3300 UNI |
5.0946 USDT |
4.7430 USDT |
4.7956 USDT |
5.1963 USDT |
| 2022-05-13 |
5.1342 USDT |
5,444.6400 UNI |
4.6943 USDT |
4.6052 USDT |
4.8374 USDT |
5.0622 USDT |
| 2022-05-12 |
4.4465 USDT |
69,474.2000 UNI |
4.9455 USDT |
3.7431 USDT |
4.3470 USDT |
4.7179 USDT |
| 2022-05-11 |
5.3143 USDT |
103,293.3200 UNI |
6.0627 USDT |
4.6398 USDT |
4.9055 USDT |
4.8117 USDT |
| 2022-05-10 |
6.1886 USDT |
31,382.5100 UNI |
5.9193 USDT |
5.7803 USDT |
6.0140 USDT |
6.0745 USDT |
| 2022-05-09 |
6.7773 USDT |
58,286.1800 UNI |
7.1114 USDT |
6.0500 USDT |
6.1799 USDT |
6.0975 USDT |
| 2022-05-08 |
7.1113 USDT |
28,513.6400 UNI |
7.2287 USDT |
6.8617 USDT |
7.0020 USDT |
7.1000 USDT |
| 2022-05-07 |
7.4254 USDT |
72,648.2900 UNI |
7.5992 USDT |
6.9848 USDT |
7.1835 USDT |
7.1835 USDT |
| 2022-05-06 |
7.3190 USDT |
43,691.1600 UNI |
7.3258 USDT |
6.8371 USDT |
7.0864 USDT |
7.6308 USDT |
| 2022-05-05 |
7.6054 USDT |
70,774.7700 UNI |
7.9116 USDT |
6.9825 USDT |
7.1323 USDT |
7.3366 USDT |
| 2022-05-04 |
7.3283 USDT |
59,876.1100 UNI |
6.8743 USDT |
6.8542 USDT |
6.9145 USDT |
7.9428 USDT |
| 2022-05-03 |
6.9416 USDT |
6,188.4300 UNI |
6.9145 USDT |
6.7119 USDT |
6.7521 USDT |
6.8614 USDT |
| 2022-05-02 |
6.9134 USDT |
29,745.5100 UNI |
7.1086 USDT |
6.6520 USDT |
6.7211 USDT |
6.9161 USDT |
| 2022-05-01 |
6.9579 USDT |
32,641.9800 UNI |
6.7539 USDT |
6.5930 USDT |
6.7820 USDT |
7.0914 USDT |
| 2022-04-30 |
7.0945 USDT |
19,322.9200 UNI |
7.6101 USDT |
6.3443 USDT |
7.3665 USDT |
6.7797 USDT |
| 2022-04-29 |
7.9240 USDT |
8,493.2700 UNI |
8.1931 USDT |
7.5185 USDT |
7.6005 USDT |
7.6055 USDT |
| 2022-04-28 |
8.1768 USDT |
12,592.0900 UNI |
8.1806 USDT |
8.0251 USDT |
8.1171 USDT |
8.1601 USDT |
| 2022-04-27 |
8.2218 USDT |
14,197.5500 UNI |
8.0877 USDT |
8.0265 USDT |
8.0896 USDT |
8.2013 USDT |
| 2022-04-26 |
8.5131 USDT |
38,208.6900 UNI |
8.7505 USDT |
7.9282 USDT |
8.0004 USDT |
7.9633 USDT |
| 2022-04-25 |
8.4763 USDT |
14,952.9200 UNI |
8.7305 USDT |
8.1718 USDT |
8.2498 USDT |
8.7295 USDT |
| 2022-04-24 |
8.9355 USDT |
9,988.7200 UNI |
8.9828 USDT |
8.7146 USDT |
8.7605 USDT |
8.7350 USDT |
| 2022-04-23 |
9.1057 USDT |
25,371.7300 UNI |
8.9346 USDT |
8.8493 USDT |
8.9508 USDT |
8.9419 USDT |
| 2022-04-22 |
8.9754 USDT |
13,914.7900 UNI |
8.8341 USDT |
8.7427 USDT |
8.8284 USDT |
8.9095 USDT |
| 2022-04-21 |
9.2959 USDT |
9,726.5200 UNI |
9.3366 USDT |
8.6277 USDT |
8.8341 USDT |
8.8341 USDT |
| 2022-04-20 |
9.3614 USDT |
18,733.7500 UNI |
9.4975 USDT |
9.1105 USDT |
9.2110 USDT |
9.3229 USDT |
| 2022-04-19 |
9.4007 USDT |
1,516.7400 UNI |
9.4052 USDT |
9.2361 USDT |
9.2677 USDT |
9.5314 USDT |
| 2022-04-18 |
9.2589 USDT |
17,454.8500 UNI |
9.2511 USDT |
8.8515 USDT |
8.9150 USDT |
9.3619 USDT |