Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
6.7525 USDT |
46,387.0200 UNI |
7.0407 USDT |
6.2408 USDT |
6.2782 USDT |
6.4751 USDT |
| 2022-07-25 |
7.1555 USDT |
103,458.3500 UNI |
7.2371 USDT |
6.8184 USDT |
6.9217 USDT |
7.0854 USDT |
| 2022-07-24 |
7.0847 USDT |
18,045.5600 UNI |
6.9949 USDT |
6.9258 USDT |
6.9460 USDT |
7.3278 USDT |
| 2022-07-23 |
6.9700 USDT |
12,411.2700 UNI |
6.8737 USDT |
6.6529 USDT |
6.7104 USDT |
6.9658 USDT |
| 2022-07-22 |
7.1408 USDT |
20,663.6700 UNI |
7.1663 USDT |
6.8386 USDT |
6.9192 USDT |
6.9267 USDT |
| 2022-07-21 |
7.0515 USDT |
10,146.6000 UNI |
6.8805 USDT |
6.6739 USDT |
6.7872 USDT |
7.2215 USDT |
| 2022-07-20 |
7.2727 USDT |
13,742.6300 UNI |
7.3267 USDT |
6.7992 USDT |
6.9151 USDT |
6.9151 USDT |
| 2022-07-19 |
7.4599 USDT |
18,220.3700 UNI |
7.2948 USDT |
7.2120 USDT |
7.3833 USDT |
7.4051 USDT |
| 2022-07-18 |
7.1911 USDT |
17,857.2900 UNI |
7.0056 USDT |
6.9499 USDT |
7.0056 USDT |
7.3064 USDT |
| 2022-07-17 |
7.1845 USDT |
13,595.5400 UNI |
7.3998 USDT |
6.9173 USDT |
6.9783 USDT |
7.0028 USDT |
| 2022-07-16 |
7.1098 USDT |
63,552.2100 UNI |
6.7704 USDT |
6.6719 USDT |
6.7561 USDT |
7.3387 USDT |
| 2022-07-15 |
6.9797 USDT |
75,200.4200 UNI |
7.0384 USDT |
6.7159 USDT |
6.8385 USDT |
6.8137 USDT |
| 2022-07-14 |
6.3907 USDT |
82,195.4400 UNI |
6.1026 USDT |
6.0373 USDT |
6.1617 USDT |
6.9937 USDT |
| 2022-07-13 |
5.6350 USDT |
60,472.3000 UNI |
5.5415 USDT |
5.2535 USDT |
5.4251 USDT |
6.1054 USDT |
| 2022-07-12 |
5.6370 USDT |
39,163.7400 UNI |
5.5408 USDT |
5.4724 USDT |
5.5400 USDT |
5.5668 USDT |
| 2022-07-11 |
5.8538 USDT |
66,332.1800 UNI |
6.2425 USDT |
5.2295 USDT |
5.6236 USDT |
5.6002 USDT |
| 2022-07-10 |
6.2377 USDT |
20,377.4000 UNI |
6.4243 USDT |
5.9846 USDT |
6.0309 USDT |
6.2953 USDT |
| 2022-07-09 |
6.1875 USDT |
36,978.1500 UNI |
5.8447 USDT |
5.8375 USDT |
6.0054 USDT |
6.4749 USDT |
| 2022-07-08 |
5.7630 USDT |
13,965.5500 UNI |
5.7559 USDT |
5.5333 USDT |
5.6068 USDT |
5.9181 USDT |
| 2022-07-07 |
5.4921 USDT |
17,513.4200 UNI |
5.3451 USDT |
5.2883 USDT |
5.3061 USDT |
5.7676 USDT |
| 2022-07-06 |
5.3191 USDT |
6,408.2000 UNI |
5.3629 USDT |
5.2337 USDT |
5.2536 USDT |
5.3674 USDT |
| 2022-07-05 |
5.2791 USDT |
15,687.5500 UNI |
5.3549 USDT |
5.0346 USDT |
5.0642 USDT |
5.3164 USDT |
| 2022-07-04 |
4.8934 USDT |
5,919.0100 UNI |
4.9470 USDT |
4.7358 USDT |
4.7448 USDT |
5.1567 USDT |
| 2022-07-03 |
4.8531 USDT |
7,012.5300 UNI |
4.9145 USDT |
4.7511 USDT |
4.7528 USDT |
4.9468 USDT |
| 2022-07-02 |
4.9839 USDT |
17,422.6600 UNI |
4.8200 USDT |
4.7381 USDT |
4.7545 USDT |
4.9163 USDT |
| 2022-07-01 |
4.9718 USDT |
2,942.4400 UNI |
4.9468 USDT |
4.7842 USDT |
4.7905 USDT |
4.9056 USDT |
| 2022-06-30 |
4.8572 USDT |
5,197.0600 UNI |
5.1259 USDT |
4.6089 USDT |
4.6781 USDT |
4.7289 USDT |
| 2022-06-29 |
5.0131 USDT |
13,999.5700 UNI |
4.9220 USDT |
4.7942 USDT |
4.8803 USDT |
5.0689 USDT |
| 2022-06-28 |
5.2275 USDT |
17,815.5100 UNI |
5.4165 USDT |
4.8508 USDT |
4.9159 USDT |
4.9159 USDT |
| 2022-06-27 |
5.6071 USDT |
4,679.1500 UNI |
5.5833 USDT |
5.2733 USDT |
5.3164 USDT |
5.4065 USDT |
| 2022-06-26 |
5.7163 USDT |
14,457.1400 UNI |
5.6400 USDT |
5.5050 USDT |
5.5749 USDT |
5.6132 USDT |
| 2022-06-25 |
5.4885 USDT |
7,972.9900 UNI |
5.4766 USDT |
5.2515 USDT |
5.2515 USDT |
5.6353 USDT |
| 2022-06-24 |
5.6247 USDT |
50,479.8200 UNI |
5.6232 USDT |
5.3652 USDT |
5.4051 USDT |
5.4904 USDT |
| 2022-06-23 |
5.3116 USDT |
35,949.4100 UNI |
5.0054 USDT |
4.9651 USDT |
5.1963 USDT |
5.6133 USDT |
| 2022-06-22 |
5.0535 USDT |
33,293.3400 UNI |
4.7027 USDT |
4.5755 USDT |
4.6144 USDT |
5.1250 USDT |
| 2022-06-21 |
4.8720 USDT |
14,007.3000 UNI |
4.3058 USDT |
4.2249 USDT |
4.3058 USDT |
4.7343 USDT |
| 2022-06-20 |
4.1678 USDT |
9,149.8600 UNI |
4.1300 USDT |
3.9952 USDT |
4.0363 USDT |
4.3129 USDT |
| 2022-06-19 |
3.8752 USDT |
11,737.2700 UNI |
3.6544 USDT |
3.5308 USDT |
3.5849 USDT |
4.1858 USDT |
| 2022-06-18 |
3.6644 USDT |
16,695.8400 UNI |
3.9982 USDT |
3.3268 USDT |
3.4868 USDT |
3.5757 USDT |
| 2022-06-17 |
3.9073 USDT |
5,293.9000 UNI |
3.8941 USDT |
3.8141 USDT |
3.8154 USDT |
3.9648 USDT |
| 2022-06-16 |
4.0979 USDT |
5,959.9200 UNI |
4.4385 USDT |
3.7865 USDT |
3.8042 USDT |
3.7946 USDT |
| 2022-06-15 |
3.8877 USDT |
19,480.4200 UNI |
3.8353 USDT |
3.3899 USDT |
3.4558 USDT |
4.3636 USDT |
| 2022-06-14 |
3.6935 USDT |
7,984.4000 UNI |
3.6544 USDT |
3.3631 USDT |
3.4768 USDT |
3.7849 USDT |
| 2022-06-13 |
3.6885 USDT |
8,213.0100 UNI |
4.0689 USDT |
3.4632 USDT |
3.5856 USDT |
3.5996 USDT |
| 2022-06-12 |
4.2523 USDT |
2,210.5000 UNI |
4.3956 USDT |
4.1094 USDT |
4.1400 USDT |
4.1094 USDT |
| 2022-06-11 |
4.8210 USDT |
7,132.7000 UNI |
4.8258 USDT |
4.3580 USDT |
4.3955 USDT |
4.3959 USDT |
| 2022-06-10 |
5.0658 USDT |
3,445.3200 UNI |
5.1837 USDT |
4.7942 USDT |
4.8078 USDT |
4.8567 USDT |
| 2022-06-09 |
5.2121 USDT |
2,859.3800 UNI |
5.0739 USDT |
5.0575 USDT |
5.0575 USDT |
5.2007 USDT |
| 2022-06-08 |
5.1384 USDT |
6,064.2600 UNI |
5.2322 USDT |
5.0440 USDT |
5.0768 USDT |
5.0923 USDT |
| 2022-06-07 |
5.1172 USDT |
11,609.9500 UNI |
5.3849 USDT |
4.9418 USDT |
5.0246 USDT |
5.1853 USDT |