Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
5.9684 USD |
19,531.7100 UNI |
6.0409 USD |
5.7549 USD |
5.8715 USD |
5.7906 USD |
| 2022-08-27 |
6.0908 USD |
21,407.2500 UNI |
6.1500 USD |
5.9499 USD |
6.0410 USD |
6.0637 USD |
| 2022-08-26 |
6.6043 USD |
30,509.5500 UNI |
7.0064 USD |
6.1437 USD |
6.2895 USD |
6.1821 USD |
| 2022-08-25 |
7.0912 USD |
18,599.7700 UNI |
7.0377 USD |
6.9258 USD |
6.9846 USD |
7.0293 USD |
| 2022-08-24 |
7.0788 USD |
23,587.0100 UNI |
7.1211 USD |
6.8690 USD |
6.9445 USD |
7.0518 USD |
| 2022-08-23 |
7.0745 USD |
16,037.9300 UNI |
6.9858 USD |
6.7548 USD |
6.8986 USD |
7.1247 USD |
| 2022-08-22 |
6.9085 USD |
28,025.8100 UNI |
7.2006 USD |
6.6261 USD |
6.7617 USD |
6.9666 USD |
| 2022-08-21 |
7.1486 USD |
24,797.4500 UNI |
7.0210 USD |
6.9765 USD |
7.0614 USD |
7.2030 USD |
| 2022-08-20 |
7.0019 USD |
50,040.3200 UNI |
6.8956 USD |
6.7396 USD |
6.8986 USD |
6.9865 USD |
| 2022-08-19 |
7.1653 USD |
60,445.3600 UNI |
7.5671 USD |
6.8199 USD |
6.9676 USD |
6.9425 USD |
| 2022-08-18 |
7.8902 USD |
55,020.9800 UNI |
7.9050 USD |
7.3662 USD |
7.8480 USD |
7.5971 USD |
| 2022-08-17 |
8.2353 USD |
30,057.9900 UNI |
8.3348 USD |
7.8780 USD |
7.9564 USD |
7.9564 USD |
| 2022-08-16 |
8.3662 USD |
18,424.1300 UNI |
8.4619 USD |
8.1926 USD |
8.3194 USD |
8.3567 USD |
| 2022-08-15 |
8.7115 USD |
39,448.5500 UNI |
8.8706 USD |
8.3014 USD |
8.4717 USD |
8.4693 USD |
| 2022-08-14 |
9.2337 USD |
40,948.2600 UNI |
8.9783 USD |
8.7583 USD |
8.8995 USD |
8.8523 USD |
| 2022-08-13 |
9.1078 USD |
23,313.1700 UNI |
9.2298 USD |
8.8985 USD |
9.0207 USD |
8.9835 USD |
| 2022-08-12 |
9.0439 USD |
21,920.6300 UNI |
8.9600 USD |
8.7600 USD |
8.9397 USD |
9.1881 USD |
| 2022-08-11 |
9.2127 USD |
40,541.0600 UNI |
9.2119 USD |
8.8682 USD |
8.9809 USD |
8.9625 USD |
| 2022-08-10 |
8.9873 USD |
29,446.2500 UNI |
8.4266 USD |
8.2125 USD |
8.3027 USD |
9.2039 USD |
| 2022-08-09 |
8.4361 USD |
26,665.3200 UNI |
8.7801 USD |
8.0933 USD |
8.2336 USD |
8.4400 USD |
| 2022-08-08 |
9.0112 USD |
34,910.7500 UNI |
8.7808 USD |
8.7500 USD |
8.8383 USD |
8.7842 USD |
| 2022-08-07 |
8.8722 USD |
12,593.2700 UNI |
8.7822 USD |
8.7000 USD |
8.7980 USD |
8.7806 USD |
| 2022-08-06 |
8.9818 USD |
18,477.6400 UNI |
8.9566 USD |
8.7490 USD |
8.8899 USD |
8.7532 USD |
| 2022-08-05 |
9.0401 USD |
24,043.3500 UNI |
8.8288 USD |
8.7874 USD |
8.8900 USD |
8.8998 USD |
| 2022-08-04 |
8.7935 USD |
41,540.8000 UNI |
8.9131 USD |
8.5563 USD |
8.7439 USD |
8.8455 USD |
| 2022-08-03 |
8.9652 USD |
57,121.3400 UNI |
8.2500 USD |
8.0438 USD |
8.2057 USD |
8.9391 USD |
| 2022-08-02 |
8.2036 USD |
29,560.1700 UNI |
8.3690 USD |
7.8193 USD |
7.9254 USD |
8.3456 USD |
| 2022-08-01 |
8.3223 USD |
34,049.6700 UNI |
8.3299 USD |
8.0674 USD |
8.1617 USD |
8.3609 USD |
| 2022-07-31 |
8.8250 USD |
52,231.4600 UNI |
8.7788 USD |
8.3504 USD |
8.4756 USD |
8.4698 USD |
| 2022-07-30 |
8.8576 USD |
49,334.4200 UNI |
9.1016 USD |
8.5249 USD |
8.6949 USD |
8.6949 USD |
| 2022-07-29 |
9.0411 USD |
85,155.0200 UNI |
9.2783 USD |
8.6200 USD |
8.7627 USD |
9.0277 USD |
| 2022-07-28 |
8.7711 USD |
208,876.9200 UNI |
8.0493 USD |
7.9669 USD |
8.0951 USD |
9.2571 USD |
| 2022-07-27 |
7.3983 USD |
125,494.6000 UNI |
6.6653 USD |
6.5006 USD |
6.5902 USD |
8.1193 USD |
| 2022-07-26 |
6.6576 USD |
58,343.4800 UNI |
7.0407 USD |
6.2257 USD |
6.2936 USD |
6.4866 USD |
| 2022-07-25 |
7.1814 USD |
120,657.0700 UNI |
7.2466 USD |
6.8183 USD |
6.9223 USD |
7.0473 USD |
| 2022-07-24 |
7.0783 USD |
34,996.1500 UNI |
6.9727 USD |
6.8874 USD |
6.9696 USD |
7.2896 USD |
| 2022-07-23 |
6.9153 USD |
27,689.7500 UNI |
6.8787 USD |
6.6407 USD |
6.7678 USD |
6.9999 USD |
| 2022-07-22 |
7.1485 USD |
29,767.3600 UNI |
7.2179 USD |
6.8199 USD |
6.9090 USD |
6.8902 USD |
| 2022-07-21 |
6.9531 USD |
29,651.6700 UNI |
6.8683 USD |
6.6725 USD |
6.7963 USD |
7.2057 USD |
| 2022-07-20 |
7.2529 USD |
54,388.6700 UNI |
7.3434 USD |
6.7884 USD |
6.9157 USD |
6.8700 USD |
| 2022-07-19 |
7.4752 USD |
52,063.9500 UNI |
7.3214 USD |
7.2311 USD |
7.3915 USD |
7.3370 USD |
| 2022-07-18 |
7.1983 USD |
44,568.1400 UNI |
6.9384 USD |
6.9327 USD |
7.0285 USD |
7.3619 USD |
| 2022-07-17 |
7.1143 USD |
21,340.5200 UNI |
7.3858 USD |
6.8796 USD |
7.0081 USD |
7.0081 USD |
| 2022-07-16 |
7.1098 USD |
73,632.7300 UNI |
6.7500 USD |
6.6725 USD |
6.7593 USD |
7.3880 USD |
| 2022-07-15 |
6.9727 USD |
58,677.5600 UNI |
7.0552 USD |
6.7271 USD |
6.8400 USD |
6.8036 USD |
| 2022-07-14 |
6.4527 USD |
116,049.2500 UNI |
6.1191 USD |
6.0323 USD |
6.1489 USD |
7.0120 USD |
| 2022-07-13 |
5.7059 USD |
63,969.2800 UNI |
5.5400 USD |
5.2363 USD |
5.4227 USD |
6.1092 USD |
| 2022-07-12 |
5.6215 USD |
46,822.8500 UNI |
5.5374 USD |
5.4422 USD |
5.5230 USD |
5.5475 USD |
| 2022-07-11 |
5.8319 USD |
74,795.1900 UNI |
6.2389 USD |
5.2339 USD |
5.6595 USD |
5.5638 USD |
| 2022-07-10 |
6.2308 USD |
36,689.0100 UNI |
6.4671 USD |
5.9812 USD |
6.0975 USD |
6.2337 USD |