Crypto exchange Binance US

Market Uniswap (UNI) / USD

Identifier on Binance US: UNIUSD
12...78910
Date Price Volume Open Low High Close
2020-12-14 3.3691 USD 85,408.3800 UNI 3.3373 USD 3.2427 USD 3.5400 USD 3.4953 USD
2020-12-13 3.2584 USD 39,956.9800 UNI 3.1281 USD 3.0771 USD 3.3612 USD 3.3324 USD
2020-12-12 3.0962 USD 76,929.8200 UNI 2.9755 USD 2.9706 USD 3.1750 USD 3.1224 USD
2020-12-11 2.9912 USD 158,518.2300 UNI 3.2332 USD 2.9140 USD 3.2332 USD 2.9685 USD
2020-12-10 3.2434 USD 56,739.8400 UNI 3.3578 USD 3.1899 USD 3.3578 USD 3.2426 USD
2020-12-09 3.3148 USD 146,145.7900 UNI 3.3003 USD 3.1204 USD 3.4600 USD 3.3678 USD
2020-12-08 3.4943 USD 142,519.9900 UNI 3.7551 USD 3.2658 USD 3.7551 USD 3.2831 USD
2020-12-07 3.7357 USD 133,717.8700 UNI 3.6594 USD 3.5655 USD 3.8730 USD 3.7627 USD
2020-12-06 3.6462 USD 155,421.6600 UNI 3.6970 USD 3.5130 USD 3.7855 USD 3.6367 USD
2020-12-05 3.6080 USD 92,901.5300 UNI 3.5128 USD 3.4508 USD 3.6944 USD 3.6821 USD
2020-12-04 3.7288 USD 135,176.3400 UNI 3.8812 USD 3.4980 USD 3.9148 USD 3.5208 USD
2020-12-03 3.9102 USD 123,005.4100 UNI 3.9600 USD 3.8042 USD 4.0215 USD 3.8909 USD
2020-12-02 3.8832 USD 202,527.2300 UNI 3.5416 USD 3.4937 USD 4.1707 USD 3.9394 USD
2020-12-01 3.6669 USD 291,738.6500 UNI 3.7799 USD 3.4200 USD 3.9820 USD 3.5608 USD
2020-11-30 3.7104 USD 185,612.2400 UNI 3.5696 USD 3.5544 USD 3.8000 USD 3.7770 USD
2020-11-29 3.4639 USD 82,465.0600 UNI 3.4694 USD 3.3663 USD 3.5718 USD 3.5500 USD
2020-11-28 3.4340 USD 124,969.2000 UNI 3.3137 USD 3.2701 USD 3.5300 USD 3.4710 USD
2020-11-27 3.3601 USD 135,602.6000 UNI 3.4303 USD 3.1651 USD 3.5303 USD 3.3137 USD
2020-11-26 3.3582 USD 264,785.3100 UNI 3.6714 USD 3.0738 USD 3.7604 USD 3.4344 USD
2020-11-25 3.9420 USD 219,000.4000 UNI 4.0636 USD 3.5358 USD 4.1926 USD 3.6894 USD
2020-11-24 4.1729 USD 467,915.0500 UNI 4.1911 USD 3.9410 USD 4.4829 USD 4.0712 USD
2020-11-23 3.9259 USD 443,380.4900 UNI 3.6913 USD 3.6343 USD 4.2150 USD 4.1888 USD
2020-11-22 3.7276 USD 512,757.3000 UNI 3.8559 USD 3.4294 USD 3.9400 USD 3.6913 USD
2020-11-21 3.7736 USD 425,488.7700 UNI 3.8534 USD 3.6015 USD 3.9363 USD 3.8396 USD
2020-11-20 3.9011 USD 359,275.0600 UNI 3.7537 USD 3.6846 USD 4.0928 USD 3.8622 USD
2020-11-19 3.6417 USD 336,152.2100 UNI 3.4600 USD 3.2297 USD 3.8824 USD 3.7420 USD
2020-11-18 3.5556 USD 336,698.7500 UNI 3.8126 USD 3.2753 USD 3.8523 USD 3.4772 USD
2020-11-17 3.6938 USD 356,233.1000 UNI 3.5722 USD 3.4850 USD 3.8599 USD 3.8076 USD
2020-11-16 3.7009 USD 392,468.4300 UNI 3.8436 USD 3.4491 USD 3.9338 USD 3.5717 USD
2020-11-15 3.9674 USD 490,084.4900 UNI 3.8202 USD 3.6223 USD 4.2468 USD 3.8488 USD
2020-11-14 3.7545 USD 451,859.7500 UNI 3.8521 USD 3.5158 USD 3.9736 USD 3.8157 USD
2020-11-13 3.5143 USD 371,757.9300 UNI 2.9680 USD 2.9389 USD 3.9912 USD 3.8525 USD
2020-11-12 2.9728 USD 193,492.3500 UNI 2.9204 USD 2.8500 USD 3.1410 USD 2.9747 USD
2020-11-11 3.1066 USD 196,790.1200 UNI 3.0725 USD 2.8990 USD 3.2172 USD 2.9299 USD
2020-11-10 2.8943 USD 236,388.3000 UNI 2.6661 USD 2.6297 USD 3.1725 USD 3.0700 USD
2020-11-09 2.7242 USD 110,718.9400 UNI 2.8612 USD 2.5795 USD 2.8769 USD 2.6744 USD
2020-11-08 2.7372 USD 91,331.0800 UNI 2.4692 USD 2.4379 USD 2.9214 USD 2.8696 USD
2020-11-07 2.7272 USD 496,769.0100 UNI 2.5691 USD 2.4398 USD 3.0200 USD 2.4637 USD
2020-11-06 2.4720 USD 406,921.1500 UNI 2.1965 USD 2.1822 USD 2.6760 USD 2.5600 USD
2020-11-05 2.1699 USD 363,106.4200 UNI 1.9303 USD 1.7617 USD 2.4208 USD 2.2112 USD
2020-11-04 2.0054 USD 108,138.9200 UNI 2.1360 USD 1.8832 USD 2.1644 USD 1.9319 USD
2020-11-03 2.1345 USD 102,086.9400 UNI 2.2574 USD 2.0598 USD 2.2815 USD 2.1400 USD
2020-11-02 2.3402 USD 81,556.1100 UNI 2.3999 USD 2.2300 USD 2.4500 USD 2.2510 USD
2020-11-01 2.3269 USD 88,496.3700 UNI 2.2537 USD 2.2258 USD 2.4468 USD 2.3790 USD
2020-10-31 2.3390 USD 76,916.9000 UNI 2.4129 USD 2.2494 USD 2.4129 USD 2.2702 USD
2020-10-30 2.3638 USD 193,326.6000 UNI 2.5294 USD 2.2570 USD 2.5619 USD 2.4193 USD
2020-10-29 2.5718 USD 76,583.8500 UNI 2.6598 USD 2.4954 USD 2.7381 USD 2.5388 USD
2020-10-28 2.7114 USD 79,385.9400 UNI 2.8058 USD 2.6016 USD 2.8479 USD 2.6746 USD
2020-10-27 2.8182 USD 93,253.4300 UNI 2.7102 USD 2.7102 USD 2.9115 USD 2.8330 USD
2020-10-26 2.6994 USD 101,080.4300 UNI 2.7780 USD 2.5300 USD 2.8788 USD 2.7106 USD
12...78910