Crypto exchange Binance US

Market Uniswap (UNI) / USD

Identifier on Binance US: UNIUSD
Date Price Volume Open Low High Close
2022-08-18 7.8902 USD 55,020.9800 UNI 7.9050 USD 7.3662 USD 7.8480 USD 7.5971 USD
2022-08-17 8.2353 USD 30,057.9900 UNI 8.3348 USD 7.8780 USD 7.9564 USD 7.9564 USD
2022-08-16 8.3662 USD 18,424.1300 UNI 8.4619 USD 8.1926 USD 8.3194 USD 8.3567 USD
2022-08-15 8.7115 USD 39,448.5500 UNI 8.8706 USD 8.3014 USD 8.4717 USD 8.4693 USD
2022-08-14 9.2337 USD 40,948.2600 UNI 8.9783 USD 8.7583 USD 8.8995 USD 8.8523 USD
2022-08-13 9.1078 USD 23,313.1700 UNI 9.2298 USD 8.8985 USD 9.0207 USD 8.9835 USD
2022-08-12 9.0439 USD 21,920.6300 UNI 8.9600 USD 8.7600 USD 8.9397 USD 9.1881 USD
2022-08-11 9.2127 USD 40,541.0600 UNI 9.2119 USD 8.8682 USD 8.9809 USD 8.9625 USD
2022-08-10 8.9873 USD 29,446.2500 UNI 8.4266 USD 8.2125 USD 8.3027 USD 9.2039 USD
2022-08-09 8.4361 USD 26,665.3200 UNI 8.7801 USD 8.0933 USD 8.2336 USD 8.4400 USD
2022-08-08 9.0112 USD 34,910.7500 UNI 8.7808 USD 8.7500 USD 8.8383 USD 8.7842 USD
2022-08-07 8.8722 USD 12,593.2700 UNI 8.7822 USD 8.7000 USD 8.7980 USD 8.7806 USD
2022-08-06 8.9818 USD 18,477.6400 UNI 8.9566 USD 8.7490 USD 8.8899 USD 8.7532 USD
2022-08-05 9.0401 USD 24,043.3500 UNI 8.8288 USD 8.7874 USD 8.8900 USD 8.8998 USD
2022-08-04 8.7935 USD 41,540.8000 UNI 8.9131 USD 8.5563 USD 8.7439 USD 8.8455 USD
2022-08-03 8.9652 USD 57,121.3400 UNI 8.2500 USD 8.0438 USD 8.2057 USD 8.9391 USD
2022-08-02 8.2036 USD 29,560.1700 UNI 8.3690 USD 7.8193 USD 7.9254 USD 8.3456 USD
2022-08-01 8.3223 USD 34,049.6700 UNI 8.3299 USD 8.0674 USD 8.1617 USD 8.3609 USD
2022-07-31 8.8250 USD 52,231.4600 UNI 8.7788 USD 8.3504 USD 8.4756 USD 8.4698 USD
2022-07-30 8.8576 USD 49,334.4200 UNI 9.1016 USD 8.5249 USD 8.6949 USD 8.6949 USD
2022-07-29 9.0411 USD 85,155.0200 UNI 9.2783 USD 8.6200 USD 8.7627 USD 9.0277 USD
2022-07-28 8.7711 USD 208,876.9200 UNI 8.0493 USD 7.9669 USD 8.0951 USD 9.2571 USD
2022-07-27 7.3983 USD 125,494.6000 UNI 6.6653 USD 6.5006 USD 6.5902 USD 8.1193 USD
2022-07-26 6.6576 USD 58,343.4800 UNI 7.0407 USD 6.2257 USD 6.2936 USD 6.4866 USD
2022-07-25 7.1814 USD 120,657.0700 UNI 7.2466 USD 6.8183 USD 6.9223 USD 7.0473 USD
2022-07-24 7.0783 USD 34,996.1500 UNI 6.9727 USD 6.8874 USD 6.9696 USD 7.2896 USD
2022-07-23 6.9153 USD 27,689.7500 UNI 6.8787 USD 6.6407 USD 6.7678 USD 6.9999 USD
2022-07-22 7.1485 USD 29,767.3600 UNI 7.2179 USD 6.8199 USD 6.9090 USD 6.8902 USD
2022-07-21 6.9531 USD 29,651.6700 UNI 6.8683 USD 6.6725 USD 6.7963 USD 7.2057 USD
2022-07-20 7.2529 USD 54,388.6700 UNI 7.3434 USD 6.7884 USD 6.9157 USD 6.8700 USD
2022-07-19 7.4752 USD 52,063.9500 UNI 7.3214 USD 7.2311 USD 7.3915 USD 7.3370 USD
2022-07-18 7.1983 USD 44,568.1400 UNI 6.9384 USD 6.9327 USD 7.0285 USD 7.3619 USD
2022-07-17 7.1143 USD 21,340.5200 UNI 7.3858 USD 6.8796 USD 7.0081 USD 7.0081 USD
2022-07-16 7.1098 USD 73,632.7300 UNI 6.7500 USD 6.6725 USD 6.7593 USD 7.3880 USD
2022-07-15 6.9727 USD 58,677.5600 UNI 7.0552 USD 6.7271 USD 6.8400 USD 6.8036 USD
2022-07-14 6.4527 USD 116,049.2500 UNI 6.1191 USD 6.0323 USD 6.1489 USD 7.0120 USD
2022-07-13 5.7059 USD 63,969.2800 UNI 5.5400 USD 5.2363 USD 5.4227 USD 6.1092 USD
2022-07-12 5.6215 USD 46,822.8500 UNI 5.5374 USD 5.4422 USD 5.5230 USD 5.5475 USD
2022-07-11 5.8319 USD 74,795.1900 UNI 6.2389 USD 5.2339 USD 5.6595 USD 5.5638 USD
2022-07-10 6.2308 USD 36,689.0100 UNI 6.4671 USD 5.9812 USD 6.0975 USD 6.2337 USD
2022-07-09 6.3669 USD 60,019.3700 UNI 5.8274 USD 5.8274 USD 6.0019 USD 6.4813 USD
2022-07-08 5.7919 USD 24,197.5400 UNI 5.7355 USD 5.5230 USD 5.5900 USD 5.9019 USD
2022-07-07 5.5641 USD 21,876.0100 UNI 5.3231 USD 5.2840 USD 5.3341 USD 5.7752 USD
2022-07-06 5.3706 USD 21,213.3900 UNI 5.3118 USD 5.2067 USD 5.2950 USD 5.3625 USD
2022-07-05 5.2981 USD 21,712.1100 UNI 5.3476 USD 5.0183 USD 5.0654 USD 5.3106 USD
2022-07-04 4.9564 USD 11,991.9200 UNI 4.9084 USD 4.7320 USD 4.7570 USD 5.1483 USD
2022-07-03 4.8591 USD 11,342.5400 UNI 4.8777 USD 4.7423 USD 4.7696 USD 4.9186 USD
2022-07-02 4.8877 USD 13,800.5500 UNI 4.8501 USD 4.7315 USD 4.7386 USD 4.9507 USD
2022-07-01 4.9220 USD 17,838.5900 UNI 5.0029 USD 4.7287 USD 4.8091 USD 4.8397 USD
2022-06-30 4.8479 USD 21,815.7700 UNI 5.1193 USD 4.5975 USD 4.6999 USD 4.8825 USD