Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
5.7532 USD |
887.7200 UNI |
5.7100 USD |
5.6620 USD |
5.6620 USD |
5.7010 USD |
| 2026-01-13 |
5.6761 USD |
267.0500 UNI |
5.3400 USD |
5.3400 USD |
5.3400 USD |
5.7100 USD |
| 2026-01-12 |
5.3777 USD |
70.4200 UNI |
5.3900 USD |
5.3400 USD |
5.3400 USD |
5.3400 USD |
| 2026-01-11 |
5.4969 USD |
184.5300 UNI |
5.5550 USD |
5.3900 USD |
5.4500 USD |
5.3900 USD |
| 2026-01-10 |
5.5198 USD |
51.6300 UNI |
5.4500 USD |
5.4500 USD |
5.4500 USD |
5.5550 USD |
| 2026-01-09 |
5.4256 USD |
91.1400 UNI |
5.4200 USD |
5.3700 USD |
5.3700 USD |
5.4600 USD |
| 2026-01-08 |
5.5439 USD |
603.7300 UNI |
5.7290 USD |
5.4200 USD |
5.4200 USD |
5.4200 USD |
| 2026-01-07 |
5.8094 USD |
1,506.5200 UNI |
6.0300 USD |
5.6600 USD |
5.6700 USD |
5.6600 USD |
| 2026-01-06 |
6.1459 USD |
1,099.2100 UNI |
6.1400 USD |
5.9200 USD |
5.9300 USD |
6.0300 USD |
| 2026-01-05 |
5.9796 USD |
1,281.9900 UNI |
5.8600 USD |
5.7700 USD |
5.7700 USD |
6.1100 USD |
| 2026-01-04 |
5.8606 USD |
310.3100 UNI |
6.0610 USD |
5.7800 USD |
5.8000 USD |
5.8000 USD |
| 2026-01-03 |
5.8706 USD |
896.5300 UNI |
6.0300 USD |
5.7200 USD |
5.7200 USD |
6.0610 USD |
| 2026-01-02 |
5.8360 USD |
452.0700 UNI |
5.8050 USD |
5.7200 USD |
5.7300 USD |
5.9990 USD |
| 2026-01-01 |
5.7874 USD |
414.9000 UNI |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.7900 USD |
| 2025-12-31 |
5.7700 USD |
237.5100 UNI |
5.9400 USD |
5.5210 USD |
5.6350 USD |
5.6350 USD |
| 2025-12-30 |
5.9710 USD |
39.9800 UNI |
6.0000 USD |
5.9400 USD |
5.9400 USD |
5.9600 USD |
| 2025-12-29 |
6.0414 USD |
281.1100 UNI |
6.4240 USD |
5.8200 USD |
5.9900 USD |
5.9900 USD |
| 2025-12-28 |
6.3932 USD |
2,820.3400 UNI |
5.9200 USD |
5.9200 USD |
5.9200 USD |
6.4240 USD |
| 2025-12-27 |
5.9593 USD |
19.5200 UNI |
5.7100 USD |
5.7100 USD |
5.7100 USD |
5.9500 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 UNI |
5.7100 USD |
5.7100 USD |
5.7100 USD |
5.7100 USD |
| 2025-12-25 |
5.7299 USD |
149.8500 UNI |
5.7100 USD |
5.7100 USD |
5.7100 USD |
5.7100 USD |
| 2025-12-24 |
5.6698 USD |
5.8700 UNI |
5.7180 USD |
5.6300 USD |
5.6300 USD |
5.7100 USD |
| 2025-12-23 |
5.7844 USD |
28.0100 UNI |
6.3960 USD |
5.7180 USD |
5.7180 USD |
5.7180 USD |
| 2025-12-22 |
6.2336 USD |
16.5900 UNI |
6.2300 USD |
6.2300 USD |
6.2300 USD |
6.3960 USD |
| 2025-12-21 |
6.3902 USD |
408.0000 UNI |
5.9440 USD |
5.9440 USD |
5.9440 USD |
6.2300 USD |
| 2025-12-20 |
5.9010 USD |
1,234.0800 UNI |
4.9900 USD |
4.9900 USD |
4.9900 USD |
5.9440 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 UNI |
4.9900 USD |
4.9900 USD |
4.9900 USD |
4.9900 USD |
| 2025-12-18 |
4.9906 USD |
40.5000 UNI |
4.9800 USD |
4.8900 USD |
4.8900 USD |
5.0000 USD |
| 2025-12-17 |
5.0477 USD |
14.6900 UNI |
5.1200 USD |
4.9800 USD |
4.9800 USD |
4.9800 USD |
| 2025-12-16 |
5.0048 USD |
640.9900 UNI |
5.1400 USD |
5.0000 USD |
5.0000 USD |
5.1200 USD |
| 2025-12-15 |
5.0905 USD |
521.3000 UNI |
5.3500 USD |
5.0010 USD |
5.0010 USD |
5.0200 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 UNI |
5.3500 USD |
5.3500 USD |
5.3500 USD |
5.3500 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 UNI |
5.3500 USD |
5.3500 USD |
5.3500 USD |
5.3500 USD |
| 2025-12-12 |
5.2674 USD |
48.1200 UNI |
5.3500 USD |
5.2500 USD |
5.2500 USD |
5.3500 USD |
| 2025-12-11 |
5.4909 USD |
232.8100 UNI |
5.5800 USD |
5.2780 USD |
5.3500 USD |
5.3500 USD |
| 2025-12-10 |
5.7471 USD |
266.1800 UNI |
5.6500 USD |
5.5700 USD |
5.5700 USD |
5.8800 USD |
| 2025-12-09 |
5.8243 USD |
51.6400 UNI |
5.6200 USD |
5.6200 USD |
5.6200 USD |
5.8300 USD |
| 2025-12-08 |
5.6019 USD |
34.0900 UNI |
5.5700 USD |
5.5700 USD |
5.5700 USD |
5.6900 USD |
| 2025-12-07 |
5.5984 USD |
54.0400 UNI |
5.7000 USD |
5.5200 USD |
5.5500 USD |
5.5700 USD |
| 2025-12-06 |
5.5141 USD |
349.7800 UNI |
5.5500 USD |
5.4010 USD |
5.4200 USD |
5.5900 USD |
| 2025-12-05 |
5.7159 USD |
279.6500 UNI |
5.9900 USD |
5.4600 USD |
5.4900 USD |
5.5500 USD |
| 2025-12-04 |
6.0352 USD |
241.0200 UNI |
6.1100 USD |
5.8700 USD |
5.9600 USD |
5.9900 USD |
| 2025-12-03 |
5.5278 USD |
227.0900 UNI |
5.9900 USD |
5.1100 USD |
5.1100 USD |
5.1100 USD |
| 2025-12-02 |
5.7414 USD |
26.7800 UNI |
5.5500 USD |
5.5500 USD |
5.5500 USD |
5.9900 USD |
| 2025-12-01 |
5.6229 USD |
1,433.7000 UNI |
6.0000 USD |
5.5500 USD |
5.5500 USD |
5.5500 USD |
| 2025-11-30 |
6.2313 USD |
8.0000 UNI |
6.1000 USD |
6.1000 USD |
6.1000 USD |
6.2000 USD |
| 2025-11-29 |
6.1000 USD |
2.0000 UNI |
5.9900 USD |
5.9900 USD |
5.9900 USD |
6.1000 USD |
| 2025-11-28 |
6.0510 USD |
43.9200 UNI |
6.1210 USD |
5.9900 USD |
5.9900 USD |
5.9900 USD |
| 2025-11-27 |
6.1210 USD |
16.3000 UNI |
6.1210 USD |
6.1210 USD |
6.1210 USD |
6.1210 USD |
| 2025-11-26 |
6.1211 USD |
50.0000 UNI |
5.9600 USD |
5.9600 USD |
5.9600 USD |
6.1210 USD |