Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
5.1287 USD |
31,198.9300 UNI |
5.3450 USD |
4.8649 USD |
5.0275 USD |
5.0739 USD |
| 2023-05-07 |
5.3408 USD |
1,230.7900 UNI |
5.3324 USD |
5.2865 USD |
5.3035 USD |
5.3929 USD |
| 2023-05-06 |
5.4790 USD |
11,594.2500 UNI |
5.5768 USD |
5.2899 USD |
5.3116 USD |
5.3579 USD |
| 2023-05-05 |
5.4967 USD |
9,307.3900 UNI |
5.2756 USD |
5.2600 USD |
5.2844 USD |
5.5832 USD |
| 2023-05-04 |
5.3179 USD |
2,909.8700 UNI |
5.3680 USD |
5.2313 USD |
5.2504 USD |
5.2808 USD |
| 2023-05-03 |
5.2762 USD |
6,601.2700 UNI |
5.3352 USD |
5.1981 USD |
5.2142 USD |
5.3944 USD |
| 2023-05-02 |
5.3229 USD |
5,043.3100 UNI |
5.3366 USD |
5.2583 USD |
5.2981 USD |
5.3521 USD |
| 2023-05-01 |
5.3737 USD |
4,771.1100 UNI |
5.4636 USD |
5.2773 USD |
5.3077 USD |
5.3393 USD |
| 2023-04-30 |
5.5473 USD |
5,970.9000 UNI |
5.6352 USD |
5.4469 USD |
5.4822 USD |
5.4714 USD |
| 2023-04-29 |
5.5823 USD |
7,805.4000 UNI |
5.5369 USD |
5.4995 USD |
5.5187 USD |
5.6230 USD |
| 2023-04-28 |
5.5371 USD |
6,884.3200 UNI |
5.5695 USD |
5.4611 USD |
5.4887 USD |
5.5271 USD |
| 2023-04-27 |
5.5034 USD |
6,360.3400 UNI |
5.3630 USD |
5.3520 USD |
5.3740 USD |
5.5658 USD |
| 2023-04-26 |
5.3915 USD |
7,686.4800 UNI |
5.4716 USD |
5.1608 USD |
5.2827 USD |
5.3530 USD |
| 2023-04-25 |
5.3502 USD |
3,148.4900 UNI |
5.3643 USD |
5.2435 USD |
5.2540 USD |
5.4593 USD |
| 2023-04-24 |
5.4204 USD |
3,948.8000 UNI |
5.4399 USD |
5.3069 USD |
5.3511 USD |
5.3707 USD |
| 2023-04-23 |
5.4140 USD |
5,987.5500 UNI |
5.5122 USD |
5.3369 USD |
5.3797 USD |
5.4392 USD |
| 2023-04-22 |
5.5052 USD |
5,631.9700 UNI |
5.4785 USD |
5.4587 USD |
5.4785 USD |
5.5169 USD |
| 2023-04-21 |
5.5764 USD |
21,556.4100 UNI |
5.7986 USD |
5.4201 USD |
5.4405 USD |
5.4473 USD |
| 2023-04-20 |
5.8175 USD |
9,546.1100 UNI |
5.8575 USD |
5.6694 USD |
5.7429 USD |
5.7929 USD |
| 2023-04-19 |
6.0098 USD |
43,301.9300 UNI |
6.3237 USD |
5.7539 USD |
5.8165 USD |
5.7539 USD |
| 2023-04-18 |
6.2594 USD |
16,826.9000 UNI |
6.1330 USD |
6.0517 USD |
6.1276 USD |
6.3087 USD |
| 2023-04-17 |
6.1680 USD |
15,942.5800 UNI |
6.3337 USD |
6.0862 USD |
6.1276 USD |
6.1632 USD |
| 2023-04-16 |
6.2993 USD |
16,461.1500 UNI |
6.2663 USD |
6.1562 USD |
6.1922 USD |
6.3271 USD |
| 2023-04-15 |
6.2854 USD |
14,282.3800 UNI |
6.3209 USD |
6.2388 USD |
6.2519 USD |
6.2931 USD |
| 2023-04-14 |
6.3237 USD |
18,992.0900 UNI |
6.2111 USD |
6.1294 USD |
6.1866 USD |
6.3178 USD |
| 2023-04-13 |
6.1028 USD |
20,731.2300 UNI |
5.9412 USD |
5.9062 USD |
5.9324 USD |
6.2013 USD |
| 2023-04-12 |
5.8761 USD |
18,963.2000 UNI |
5.9561 USD |
5.7778 USD |
5.7790 USD |
5.9441 USD |
| 2023-04-11 |
6.0026 USD |
5,766.5900 UNI |
6.0057 USD |
5.9266 USD |
5.9475 USD |
5.9478 USD |
| 2023-04-10 |
5.9617 USD |
1,808.4800 UNI |
5.9214 USD |
5.8524 USD |
5.8524 USD |
6.0292 USD |
| 2023-04-09 |
5.8786 USD |
2,536.6000 UNI |
5.9265 USD |
5.8370 USD |
5.8479 USD |
5.9251 USD |
| 2023-04-08 |
5.9629 USD |
4,264.0700 UNI |
5.9998 USD |
5.9038 USD |
5.9145 USD |
5.9128 USD |
| 2023-04-07 |
6.0239 USD |
1,691.1500 UNI |
6.0660 USD |
5.9710 USD |
5.9799 USD |
6.0260 USD |
| 2023-04-06 |
6.1763 USD |
5,752.5500 UNI |
6.2031 USD |
6.0507 USD |
6.0744 USD |
6.0946 USD |
| 2023-04-05 |
6.2410 USD |
8,865.3700 UNI |
6.1510 USD |
6.1367 USD |
6.2012 USD |
6.2358 USD |
| 2023-04-04 |
6.0577 USD |
5,331.6500 UNI |
5.9508 USD |
5.8967 USD |
5.8967 USD |
6.1637 USD |
| 2023-04-03 |
5.9220 USD |
8,828.3700 UNI |
5.9497 USD |
5.8254 USD |
5.8757 USD |
5.9446 USD |
| 2023-04-02 |
5.9670 USD |
7,239.8000 UNI |
6.1158 USD |
5.8956 USD |
5.9384 USD |
5.9438 USD |
| 2023-04-01 |
6.0905 USD |
8,969.5600 UNI |
6.0728 USD |
6.0308 USD |
6.0761 USD |
6.1018 USD |
| 2023-03-31 |
5.9812 USD |
18,321.7000 UNI |
5.9102 USD |
5.8762 USD |
5.9212 USD |
6.0649 USD |
| 2023-03-30 |
5.9332 USD |
12,621.2800 UNI |
5.9380 USD |
5.8410 USD |
5.8660 USD |
5.8867 USD |
| 2023-03-29 |
5.9797 USD |
11,585.3600 UNI |
5.8316 USD |
5.8291 USD |
5.8474 USD |
5.9682 USD |
| 2023-03-28 |
5.7609 USD |
5,390.5000 UNI |
5.6141 USD |
5.5860 USD |
5.6231 USD |
5.8265 USD |
| 2023-03-27 |
5.6633 USD |
8,819.6000 UNI |
5.8064 USD |
5.5148 USD |
5.5928 USD |
5.6430 USD |
| 2023-03-26 |
5.7860 USD |
3,247.0900 UNI |
5.6966 USD |
5.6949 USD |
5.7201 USD |
5.8147 USD |
| 2023-03-25 |
5.8194 USD |
13,816.5900 UNI |
5.9086 USD |
5.6889 USD |
5.7188 USD |
5.7188 USD |
| 2023-03-24 |
6.0076 USD |
34,964.5300 UNI |
6.2480 USD |
5.8251 USD |
5.8813 USD |
5.9056 USD |
| 2023-03-23 |
6.2555 USD |
11,010.7400 UNI |
6.0917 USD |
6.0469 USD |
6.0913 USD |
6.2643 USD |
| 2023-03-22 |
6.2020 USD |
12,560.5200 UNI |
6.4152 USD |
5.9228 USD |
6.0286 USD |
6.0979 USD |
| 2023-03-21 |
6.3190 USD |
13,137.7200 UNI |
6.2090 USD |
6.0615 USD |
6.1424 USD |
6.4425 USD |
| 2023-03-20 |
6.3712 USD |
10,204.0100 UNI |
6.5253 USD |
6.1800 USD |
6.2147 USD |
6.1800 USD |