Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
6.7525 USD |
49.7900 UNI |
7.3370 USD |
6.7400 USD |
6.7400 USD |
6.7400 USD |
| 2025-03-19 |
7.1489 USD |
6.6100 UNI |
6.1950 USD |
6.1950 USD |
6.1950 USD |
7.3370 USD |
| 2025-03-18 |
6.2000 USD |
0.3800 UNI |
6.1140 USD |
6.1140 USD |
6.1140 USD |
6.1950 USD |
| 2025-03-17 |
6.1140 USD |
2.2200 UNI |
6.1140 USD |
6.1140 USD |
6.1140 USD |
6.1140 USD |
| 2025-03-16 |
5.9622 USD |
1.0000 UNI |
6.1350 USD |
5.6610 USD |
5.9910 USD |
6.1140 USD |
| 2025-03-15 |
6.1350 USD |
11.9800 UNI |
5.8930 USD |
5.8930 USD |
5.8930 USD |
6.1350 USD |
| 2025-03-14 |
5.9053 USD |
4.2300 UNI |
5.8450 USD |
5.8450 USD |
5.8450 USD |
5.8930 USD |
| 2025-03-13 |
5.8379 USD |
23.0100 UNI |
5.8350 USD |
5.8350 USD |
5.8350 USD |
5.8450 USD |
| 2025-03-12 |
5.9230 USD |
23.3900 UNI |
5.5310 USD |
5.5310 USD |
5.5310 USD |
5.8350 USD |
| 2025-03-11 |
5.7278 USD |
3.2200 UNI |
5.8480 USD |
5.5310 USD |
5.5310 USD |
5.5310 USD |
| 2025-03-10 |
6.5282 USD |
91.7900 UNI |
6.4010 USD |
5.9320 USD |
5.9320 USD |
5.9320 USD |
| 2025-03-09 |
6.4729 USD |
18.6200 UNI |
7.1580 USD |
6.3760 USD |
6.3760 USD |
6.3760 USD |
| 2025-03-08 |
7.0597 USD |
26.9500 UNI |
7.1520 USD |
6.9800 USD |
6.9800 USD |
7.1580 USD |
| 2025-03-07 |
7.2298 USD |
43.5500 UNI |
7.0130 USD |
7.0130 USD |
7.0130 USD |
7.1520 USD |
| 2025-03-06 |
7.1920 USD |
0.4600 UNI |
7.4900 USD |
7.1920 USD |
7.1920 USD |
7.1920 USD |
| 2025-03-05 |
7.4659 USD |
12.3800 UNI |
6.7740 USD |
6.7740 USD |
6.7740 USD |
7.4900 USD |
| 2025-03-04 |
6.8064 USD |
19.5700 UNI |
7.0020 USD |
6.7740 USD |
6.7740 USD |
6.7740 USD |
| 2025-03-03 |
7.6315 USD |
15.9200 UNI |
8.1320 USD |
7.2010 USD |
7.2010 USD |
7.2010 USD |
| 2025-03-02 |
7.8299 USD |
324.3400 UNI |
7.4450 USD |
7.4450 USD |
7.4450 USD |
8.2000 USD |
| 2025-03-01 |
7.5188 USD |
12.5000 UNI |
7.1820 USD |
7.1820 USD |
7.1820 USD |
7.4450 USD |
| 2025-02-28 |
7.4148 USD |
131.5500 UNI |
7.7650 USD |
7.1820 USD |
7.1820 USD |
7.1820 USD |
| 2025-02-27 |
8.1680 USD |
16.4600 UNI |
7.8920 USD |
7.8920 USD |
7.8920 USD |
8.2350 USD |
| 2025-02-26 |
8.1757 USD |
32.1000 UNI |
7.8590 USD |
7.8590 USD |
7.8590 USD |
7.8920 USD |
| 2025-02-25 |
7.8590 USD |
10.0000 UNI |
8.1710 USD |
7.8590 USD |
7.8590 USD |
7.8590 USD |
| 2025-02-24 |
8.3259 USD |
154.5000 UNI |
9.0370 USD |
8.1640 USD |
8.1710 USD |
8.1710 USD |
| 2025-02-23 |
0.0000 USD |
0.0000 UNI |
9.0370 USD |
9.0370 USD |
9.0370 USD |
9.0370 USD |
| 2025-02-22 |
9.0016 USD |
120.1000 UNI |
8.7510 USD |
8.7510 USD |
8.7510 USD |
9.0370 USD |
| 2025-02-21 |
9.0585 USD |
109.3400 UNI |
8.0000 USD |
8.0000 USD |
8.7510 USD |
8.7510 USD |
| 2023-06-27 |
4.9919 USD |
13.3100 UNI |
4.9920 USD |
4.9910 USD |
4.9910 USD |
4.9910 USD |
| 2023-06-26 |
5.0769 USD |
2,370.5000 UNI |
5.2377 USD |
4.5000 USD |
4.9940 USD |
5.1253 USD |
| 2023-06-25 |
5.0604 USD |
1,065.5900 UNI |
4.5670 USD |
4.5032 USD |
4.5032 USD |
5.1419 USD |
| 2023-06-24 |
4.6459 USD |
674.6200 UNI |
4.6990 USD |
4.3340 USD |
4.5573 USD |
4.5670 USD |
| 2023-06-23 |
4.2854 USD |
2,161.4100 UNI |
4.5125 USD |
3.3949 USD |
4.3676 USD |
4.6288 USD |
| 2023-06-22 |
4.5697 USD |
1,464.1800 UNI |
4.5802 USD |
4.1854 USD |
4.5031 USD |
4.6829 USD |
| 2023-06-21 |
4.6075 USD |
1,723.3100 UNI |
4.5307 USD |
4.4107 USD |
4.5604 USD |
4.5680 USD |
| 2023-06-20 |
4.4665 USD |
1,087.5000 UNI |
4.5213 USD |
4.2590 USD |
4.4032 USD |
4.5307 USD |
| 2023-06-19 |
4.4255 USD |
343.1900 UNI |
4.5040 USD |
4.4102 USD |
4.4109 USD |
4.5213 USD |
| 2023-06-18 |
4.4572 USD |
295.9900 UNI |
4.4880 USD |
4.1130 USD |
4.4780 USD |
4.5040 USD |
| 2023-06-17 |
4.5919 USD |
177.5300 UNI |
4.6015 USD |
4.4948 USD |
4.4948 USD |
4.6021 USD |
| 2023-06-16 |
4.4817 USD |
454.7100 UNI |
4.4803 USD |
4.2590 USD |
4.4803 USD |
4.6606 USD |
| 2023-06-15 |
4.4556 USD |
952.3100 UNI |
4.4102 USD |
4.1854 USD |
4.3160 USD |
4.4803 USD |
| 2023-06-14 |
4.4518 USD |
5,248.3200 UNI |
4.2570 USD |
4.2011 USD |
4.2570 USD |
4.4102 USD |
| 2023-06-13 |
4.2898 USD |
4,663.9500 UNI |
4.2539 USD |
4.0828 USD |
4.1834 USD |
4.2572 USD |
| 2023-06-12 |
4.0872 USD |
3,731.1500 UNI |
4.0110 USD |
3.0517 USD |
3.9740 USD |
4.2890 USD |
| 2023-06-11 |
3.3493 USD |
10,252.9600 UNI |
4.0580 USD |
1.5000 USD |
4.0180 USD |
4.0200 USD |
| 2023-06-10 |
3.9603 USD |
17,145.0000 UNI |
4.5539 USD |
3.6556 USD |
3.8099 USD |
4.0576 USD |
| 2023-06-09 |
4.0787 USD |
33,581.6400 UNI |
4.5443 USD |
1.3104 USD |
4.5400 USD |
4.5400 USD |
| 2023-06-08 |
4.5863 USD |
4,643.1600 UNI |
4.5470 USD |
4.5026 USD |
4.5430 USD |
4.6200 USD |
| 2023-06-07 |
4.6874 USD |
17,337.2200 UNI |
4.8696 USD |
4.2110 USD |
4.5470 USD |
4.5136 USD |
| 2023-06-06 |
4.7604 USD |
14,670.3900 UNI |
4.7398 USD |
4.6000 USD |
4.7285 USD |
4.8300 USD |