Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
5.6215 USD |
46,822.8500 UNI |
5.5374 USD |
5.4422 USD |
5.5230 USD |
5.5475 USD |
| 2022-07-11 |
5.8319 USD |
74,795.1900 UNI |
6.2389 USD |
5.2339 USD |
5.6595 USD |
5.5638 USD |
| 2022-07-10 |
6.2308 USD |
36,689.0100 UNI |
6.4671 USD |
5.9812 USD |
6.0975 USD |
6.2337 USD |
| 2022-07-09 |
6.3669 USD |
60,019.3700 UNI |
5.8274 USD |
5.8274 USD |
6.0019 USD |
6.4813 USD |
| 2022-07-08 |
5.7919 USD |
24,197.5400 UNI |
5.7355 USD |
5.5230 USD |
5.5900 USD |
5.9019 USD |
| 2022-07-07 |
5.5641 USD |
21,876.0100 UNI |
5.3231 USD |
5.2840 USD |
5.3341 USD |
5.7752 USD |
| 2022-07-06 |
5.3706 USD |
21,213.3900 UNI |
5.3118 USD |
5.2067 USD |
5.2950 USD |
5.3625 USD |
| 2022-07-05 |
5.2981 USD |
21,712.1100 UNI |
5.3476 USD |
5.0183 USD |
5.0654 USD |
5.3106 USD |
| 2022-07-04 |
4.9564 USD |
11,991.9200 UNI |
4.9084 USD |
4.7320 USD |
4.7570 USD |
5.1483 USD |
| 2022-07-03 |
4.8591 USD |
11,342.5400 UNI |
4.8777 USD |
4.7423 USD |
4.7696 USD |
4.9186 USD |
| 2022-07-02 |
4.8877 USD |
13,800.5500 UNI |
4.8501 USD |
4.7315 USD |
4.7386 USD |
4.9507 USD |
| 2022-07-01 |
4.9220 USD |
17,838.5900 UNI |
5.0029 USD |
4.7287 USD |
4.8091 USD |
4.8397 USD |
| 2022-06-30 |
4.8479 USD |
21,815.7700 UNI |
5.1193 USD |
4.5975 USD |
4.6999 USD |
4.8825 USD |
| 2022-06-29 |
4.9884 USD |
25,204.8400 UNI |
4.9186 USD |
4.7742 USD |
4.8759 USD |
5.0554 USD |
| 2022-06-28 |
5.2324 USD |
100,407.5700 UNI |
5.3304 USD |
4.8458 USD |
4.9173 USD |
4.8780 USD |
| 2022-06-27 |
5.5341 USD |
32,759.2500 UNI |
5.5819 USD |
5.2653 USD |
5.3273 USD |
5.4275 USD |
| 2022-06-26 |
5.7009 USD |
110,882.7800 UNI |
5.6541 USD |
5.4716 USD |
5.5798 USD |
5.6177 USD |
| 2022-06-25 |
5.4813 USD |
40,674.2400 UNI |
5.4539 USD |
5.2400 USD |
5.3572 USD |
5.6316 USD |
| 2022-06-24 |
5.5201 USD |
90,559.7100 UNI |
5.6464 USD |
5.3482 USD |
5.4105 USD |
5.5296 USD |
| 2022-06-23 |
5.2766 USD |
175,501.3600 UNI |
5.0002 USD |
4.9603 USD |
5.1960 USD |
5.6325 USD |
| 2022-06-22 |
5.1222 USD |
207,388.3000 UNI |
4.7756 USD |
3.9290 USD |
4.6386 USD |
5.0744 USD |
| 2022-06-21 |
4.8051 USD |
47,352.3500 UNI |
4.2892 USD |
4.2259 USD |
4.3136 USD |
4.7300 USD |
| 2022-06-20 |
4.1836 USD |
53,205.7100 UNI |
4.1901 USD |
3.9794 USD |
4.0737 USD |
4.2997 USD |
| 2022-06-19 |
3.8256 USD |
22,570.5600 UNI |
3.6486 USD |
3.4912 USD |
3.5996 USD |
4.1799 USD |
| 2022-06-18 |
3.6423 USD |
30,476.7700 UNI |
3.9297 USD |
3.3333 USD |
3.4874 USD |
3.5708 USD |
| 2022-06-17 |
3.9202 USD |
19,620.0800 UNI |
3.8189 USD |
3.7912 USD |
3.8568 USD |
3.9349 USD |
| 2022-06-16 |
4.0549 USD |
35,980.0200 UNI |
4.4364 USD |
3.7500 USD |
3.8170 USD |
3.8170 USD |
| 2022-06-15 |
3.9423 USD |
95,658.5200 UNI |
3.8597 USD |
3.3813 USD |
3.4788 USD |
4.3902 USD |
| 2022-06-14 |
3.6420 USD |
42,650.1600 UNI |
3.6486 USD |
3.3524 USD |
3.4810 USD |
3.7797 USD |
| 2022-06-13 |
3.6909 USD |
60,097.4400 UNI |
4.0686 USD |
3.4546 USD |
3.5774 USD |
3.5704 USD |
| 2022-06-12 |
4.2513 USD |
14,808.4200 UNI |
4.3708 USD |
4.0994 USD |
4.1797 USD |
4.1228 USD |
| 2022-06-11 |
4.6297 USD |
13,998.2100 UNI |
4.8105 USD |
4.3321 USD |
4.4100 USD |
4.3508 USD |
| 2022-06-10 |
4.9125 USD |
19,956.9000 UNI |
5.2214 USD |
4.7677 USD |
4.8390 USD |
4.8056 USD |
| 2022-06-09 |
5.1966 USD |
11,888.7200 UNI |
5.0624 USD |
5.0300 USD |
5.0760 USD |
5.1901 USD |
| 2022-06-08 |
5.1493 USD |
12,359.1200 UNI |
5.2201 USD |
5.0300 USD |
5.0812 USD |
5.0602 USD |
| 2022-06-07 |
5.1814 USD |
25,913.0500 UNI |
5.3697 USD |
4.9351 USD |
5.0210 USD |
5.2094 USD |
| 2022-06-06 |
5.2948 USD |
9,239.1900 UNI |
5.1054 USD |
5.1054 USD |
5.1920 USD |
5.3041 USD |
| 2022-06-05 |
5.0763 USD |
8,071.9400 UNI |
5.1100 USD |
4.9215 USD |
4.9630 USD |
5.0920 USD |
| 2022-06-04 |
5.0707 USD |
11,750.1000 UNI |
5.0604 USD |
4.9351 USD |
4.9897 USD |
5.0954 USD |
| 2022-06-03 |
5.0750 USD |
6,283.5600 UNI |
5.2801 USD |
4.9760 USD |
5.0304 USD |
5.0639 USD |
| 2022-06-02 |
5.2301 USD |
18,980.1300 UNI |
5.1303 USD |
5.0404 USD |
5.0910 USD |
5.3170 USD |
| 2022-06-01 |
5.4202 USD |
29,559.2000 UNI |
5.7399 USD |
5.1062 USD |
5.1701 USD |
5.1502 USD |
| 2022-05-31 |
5.6699 USD |
15,798.4400 UNI |
5.6624 USD |
5.5481 USD |
5.6099 USD |
5.7241 USD |
| 2022-05-30 |
5.3404 USD |
26,526.3200 UNI |
4.8998 USD |
4.8872 USD |
4.9198 USD |
5.6407 USD |
| 2022-05-29 |
4.9019 USD |
10,732.1000 UNI |
4.9799 USD |
4.7687 USD |
4.8098 USD |
4.9519 USD |
| 2022-05-28 |
4.8114 USD |
9,130.6600 UNI |
4.6997 USD |
4.6170 USD |
4.7076 USD |
4.9797 USD |
| 2022-05-27 |
4.8175 USD |
45,058.2800 UNI |
4.9799 USD |
4.6000 USD |
4.6676 USD |
4.6302 USD |
| 2022-05-26 |
5.1090 USD |
65,469.2100 UNI |
5.6298 USD |
4.7665 USD |
5.0116 USD |
4.9495 USD |
| 2022-05-25 |
5.5797 USD |
17,612.8800 UNI |
5.5728 USD |
5.3750 USD |
5.4599 USD |
5.6006 USD |
| 2022-05-24 |
5.5014 USD |
27,354.0800 UNI |
5.6365 USD |
5.1335 USD |
5.4300 USD |
5.5812 USD |