Crypto exchange Binance US

Market Uniswap (UNI) / USD

Identifier on Binance US: UNIUSD
Date Price Volume Open Low High Close
2021-02-02 19.0699 USD 420,642.3300 UNI 20.4604 USD 18.0764 USD 20.5765 USD 18.9950 USD
2021-02-01 18.8284 USD 550,200.2600 UNI 17.7340 USD 16.7101 USD 20.7670 USD 20.4604 USD
2021-01-31 18.9727 USD 687,906.6000 UNI 19.5884 USD 17.4400 USD 20.5380 USD 17.6679 USD
2021-01-30 17.3130 USD 775,667.5000 UNI 15.6423 USD 15.1086 USD 19.6569 USD 19.6377 USD
2021-01-29 14.8661 USD 535,039.4100 UNI 14.1214 USD 14.1127 USD 15.7856 USD 15.6423 USD
2021-01-28 14.4912 USD 430,695.8400 UNI 14.7620 USD 13.5800 USD 15.4389 USD 14.1380 USD
2021-01-27 14.4007 USD 527,666.5300 UNI 13.9491 USD 13.0819 USD 55.0000 USD 14.7792 USD
2021-01-26 12.7104 USD 575,318.3000 UNI 11.2969 USD 1.0000 USD 14.2500 USD 13.9311 USD
2021-01-25 11.9127 USD 597,895.4500 UNI 12.0051 USD 10.8663 USD 12.9000 USD 11.2820 USD
2021-01-24 10.8147 USD 381,753.7900 UNI 9.3185 USD 9.1908 USD 12.3304 USD 12.0418 USD
2021-01-23 9.0732 USD 141,458.6000 UNI 8.6860 USD 8.5093 USD 9.5292 USD 9.3089 USD
2021-01-22 8.0982 USD 255,188.8500 UNI 7.5798 USD 7.0414 USD 9.0338 USD 8.7283 USD
2021-01-21 8.0375 USD 226,160.9500 UNI 8.9828 USD 7.3220 USD 9.0354 USD 7.5865 USD
2021-01-20 8.3434 USD 231,337.7900 UNI 8.5850 USD 7.6384 USD 9.0464 USD 8.9829 USD
2021-01-19 9.1577 USD 227,097.5500 UNI 9.1900 USD 8.4888 USD 9.6590 USD 8.5943 USD
2021-01-18 9.1097 USD 214,961.1000 UNI 8.6961 USD 8.3001 USD 9.8690 USD 9.1900 USD
2021-01-17 8.6362 USD 238,965.4700 UNI 8.4166 USD 8.0636 USD 9.1654 USD 8.6644 USD
2021-01-16 8.1921 USD 349,995.4400 UNI 7.3858 USD 7.2014 USD 9.3717 USD 8.4178 USD
2021-01-15 7.0624 USD 316,598.8600 UNI 6.9370 USD 6.4000 USD 7.4900 USD 7.3918 USD
2021-01-14 6.5905 USD 202,058.7400 UNI 6.3673 USD 6.1935 USD 7.1343 USD 6.9500 USD
2021-01-13 5.8059 USD 161,907.9700 UNI 5.5949 USD 5.2666 USD 6.3666 USD 6.3579 USD
2021-01-12 5.4530 USD 264,859.3200 UNI 5.2393 USD 4.9611 USD 5.8151 USD 5.5766 USD
2021-01-11 5.0832 USD 407,208.8100 UNI 5.9704 USD 4.4020 USD 5.9704 USD 5.2394 USD
2021-01-10 6.0848 USD 162,568.0300 UNI 6.2416 USD 5.5479 USD 6.5947 USD 5.9857 USD
2021-01-09 6.0225 USD 127,079.2500 UNI 5.8762 USD 5.6732 USD 6.3691 USD 6.2445 USD
2021-01-08 5.9597 USD 332,157.0800 UNI 6.2739 USD 5.5000 USD 6.3631 USD 5.8928 USD
2021-01-07 6.3630 USD 257,636.8900 UNI 6.4388 USD 6.0305 USD 6.8246 USD 6.2374 USD
2021-01-06 6.2759 USD 205,287.2800 UNI 6.3033 USD 5.8374 USD 6.6148 USD 6.4378 USD
2021-01-05 5.9239 USD 393,976.5800 UNI 5.4358 USD 5.2160 USD 6.5801 USD 6.2730 USD
2021-01-04 5.5022 USD 394,194.6700 UNI 5.5384 USD 4.9001 USD 6.2343 USD 5.4304 USD
2021-01-03 5.1759 USD 420,384.6800 UNI 4.8669 USD 4.6818 USD 5.6513 USD 5.5350 USD
2021-01-02 4.8149 USD 630,100.3100 UNI 4.7242 USD 4.4988 USD 5.2000 USD 4.8564 USD
2021-01-01 4.9569 USD 530,701.8600 UNI 5.1657 USD 4.6374 USD 5.2821 USD 4.7513 USD
2020-12-31 4.7098 USD 815,291.9000 UNI 4.1556 USD 3.9366 USD 5.2966 USD 5.1653 USD
2020-12-30 4.0287 USD 309,108.5000 UNI 3.6811 USD 3.6451 USD 4.3698 USD 4.1394 USD
2020-12-29 3.6185 USD 165,092.4300 UNI 3.7362 USD 3.5000 USD 3.8294 USD 3.6805 USD
2020-12-28 3.7733 USD 162,473.2600 UNI 3.5981 USD 3.5728 USD 3.9375 USD 3.7362 USD
2020-12-27 3.5795 USD 213,082.5900 UNI 3.4179 USD 3.3559 USD 3.7921 USD 3.5981 USD
2020-12-26 3.4837 USD 125,982.4100 UNI 3.5061 USD 3.3632 USD 3.5948 USD 3.4150 USD
2020-12-25 3.4802 USD 92,111.7100 UNI 3.5246 USD 3.3777 USD 3.6396 USD 3.5061 USD
2020-12-24 3.3150 USD 116,805.2300 UNI 3.3109 USD 3.1662 USD 3.5218 USD 3.5218 USD
2020-12-23 3.4324 USD 185,812.1800 UNI 3.7301 USD 3.0082 USD 3.7666 USD 3.3130 USD
2020-12-22 3.5388 USD 141,353.3600 UNI 3.5269 USD 3.2811 USD 3.7788 USD 3.7306 USD
2020-12-21 3.6583 USD 132,883.0400 UNI 3.7300 USD 3.4185 USD 3.9077 USD 3.5150 USD
2020-12-20 3.8984 USD 123,027.2500 UNI 3.9499 USD 3.7096 USD 4.0120 USD 3.7645 USD
2020-12-19 4.0454 USD 322,444.3100 UNI 3.7729 USD 3.7092 USD 4.2927 USD 3.9712 USD
2020-12-18 3.7241 USD 199,280.7500 UNI 3.6906 USD 3.5555 USD 3.8543 USD 3.7752 USD
2020-12-17 3.7225 USD 257,476.4000 UNI 3.5360 USD 3.4412 USD 3.9932 USD 3.6872 USD
2020-12-16 3.4327 USD 115,008.4600 UNI 3.3346 USD 3.2485 USD 3.5436 USD 3.5436 USD
2020-12-15 3.4232 USD 70,500.5100 UNI 3.4890 USD 3.3143 USD 3.5100 USD 3.3327 USD