Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
3.7225 USD |
257,476.4000 UNI |
3.5360 USD |
3.4412 USD |
3.9932 USD |
3.6872 USD |
| 2020-12-16 |
3.4327 USD |
115,008.4600 UNI |
3.3346 USD |
3.2485 USD |
3.5436 USD |
3.5436 USD |
| 2020-12-15 |
3.4232 USD |
70,500.5100 UNI |
3.4890 USD |
3.3143 USD |
3.5100 USD |
3.3327 USD |
| 2020-12-14 |
3.3691 USD |
85,408.3800 UNI |
3.3373 USD |
3.2427 USD |
3.5400 USD |
3.4953 USD |
| 2020-12-13 |
3.2584 USD |
39,956.9800 UNI |
3.1281 USD |
3.0771 USD |
3.3612 USD |
3.3324 USD |
| 2020-12-12 |
3.0962 USD |
76,929.8200 UNI |
2.9755 USD |
2.9706 USD |
3.1750 USD |
3.1224 USD |
| 2020-12-11 |
2.9912 USD |
158,518.2300 UNI |
3.2332 USD |
2.9140 USD |
3.2332 USD |
2.9685 USD |
| 2020-12-10 |
3.2434 USD |
56,739.8400 UNI |
3.3578 USD |
3.1899 USD |
3.3578 USD |
3.2426 USD |
| 2020-12-09 |
3.3148 USD |
146,145.7900 UNI |
3.3003 USD |
3.1204 USD |
3.4600 USD |
3.3678 USD |
| 2020-12-08 |
3.4943 USD |
142,519.9900 UNI |
3.7551 USD |
3.2658 USD |
3.7551 USD |
3.2831 USD |
| 2020-12-07 |
3.7357 USD |
133,717.8700 UNI |
3.6594 USD |
3.5655 USD |
3.8730 USD |
3.7627 USD |
| 2020-12-06 |
3.6462 USD |
155,421.6600 UNI |
3.6970 USD |
3.5130 USD |
3.7855 USD |
3.6367 USD |
| 2020-12-05 |
3.6080 USD |
92,901.5300 UNI |
3.5128 USD |
3.4508 USD |
3.6944 USD |
3.6821 USD |
| 2020-12-04 |
3.7288 USD |
135,176.3400 UNI |
3.8812 USD |
3.4980 USD |
3.9148 USD |
3.5208 USD |
| 2020-12-03 |
3.9102 USD |
123,005.4100 UNI |
3.9600 USD |
3.8042 USD |
4.0215 USD |
3.8909 USD |
| 2020-12-02 |
3.8832 USD |
202,527.2300 UNI |
3.5416 USD |
3.4937 USD |
4.1707 USD |
3.9394 USD |
| 2020-12-01 |
3.6669 USD |
291,738.6500 UNI |
3.7799 USD |
3.4200 USD |
3.9820 USD |
3.5608 USD |
| 2020-11-30 |
3.7104 USD |
185,612.2400 UNI |
3.5696 USD |
3.5544 USD |
3.8000 USD |
3.7770 USD |
| 2020-11-29 |
3.4639 USD |
82,465.0600 UNI |
3.4694 USD |
3.3663 USD |
3.5718 USD |
3.5500 USD |
| 2020-11-28 |
3.4340 USD |
124,969.2000 UNI |
3.3137 USD |
3.2701 USD |
3.5300 USD |
3.4710 USD |
| 2020-11-27 |
3.3601 USD |
135,602.6000 UNI |
3.4303 USD |
3.1651 USD |
3.5303 USD |
3.3137 USD |
| 2020-11-26 |
3.3582 USD |
264,785.3100 UNI |
3.6714 USD |
3.0738 USD |
3.7604 USD |
3.4344 USD |
| 2020-11-25 |
3.9420 USD |
219,000.4000 UNI |
4.0636 USD |
3.5358 USD |
4.1926 USD |
3.6894 USD |
| 2020-11-24 |
4.1729 USD |
467,915.0500 UNI |
4.1911 USD |
3.9410 USD |
4.4829 USD |
4.0712 USD |
| 2020-11-23 |
3.9259 USD |
443,380.4900 UNI |
3.6913 USD |
3.6343 USD |
4.2150 USD |
4.1888 USD |
| 2020-11-22 |
3.7276 USD |
512,757.3000 UNI |
3.8559 USD |
3.4294 USD |
3.9400 USD |
3.6913 USD |
| 2020-11-21 |
3.7736 USD |
425,488.7700 UNI |
3.8534 USD |
3.6015 USD |
3.9363 USD |
3.8396 USD |
| 2020-11-20 |
3.9011 USD |
359,275.0600 UNI |
3.7537 USD |
3.6846 USD |
4.0928 USD |
3.8622 USD |
| 2020-11-19 |
3.6417 USD |
336,152.2100 UNI |
3.4600 USD |
3.2297 USD |
3.8824 USD |
3.7420 USD |
| 2020-11-18 |
3.5556 USD |
336,698.7500 UNI |
3.8126 USD |
3.2753 USD |
3.8523 USD |
3.4772 USD |
| 2020-11-17 |
3.6938 USD |
356,233.1000 UNI |
3.5722 USD |
3.4850 USD |
3.8599 USD |
3.8076 USD |
| 2020-11-16 |
3.7009 USD |
392,468.4300 UNI |
3.8436 USD |
3.4491 USD |
3.9338 USD |
3.5717 USD |
| 2020-11-15 |
3.9674 USD |
490,084.4900 UNI |
3.8202 USD |
3.6223 USD |
4.2468 USD |
3.8488 USD |
| 2020-11-14 |
3.7545 USD |
451,859.7500 UNI |
3.8521 USD |
3.5158 USD |
3.9736 USD |
3.8157 USD |
| 2020-11-13 |
3.5143 USD |
371,757.9300 UNI |
2.9680 USD |
2.9389 USD |
3.9912 USD |
3.8525 USD |
| 2020-11-12 |
2.9728 USD |
193,492.3500 UNI |
2.9204 USD |
2.8500 USD |
3.1410 USD |
2.9747 USD |
| 2020-11-11 |
3.1066 USD |
196,790.1200 UNI |
3.0725 USD |
2.8990 USD |
3.2172 USD |
2.9299 USD |
| 2020-11-10 |
2.8943 USD |
236,388.3000 UNI |
2.6661 USD |
2.6297 USD |
3.1725 USD |
3.0700 USD |
| 2020-11-09 |
2.7242 USD |
110,718.9400 UNI |
2.8612 USD |
2.5795 USD |
2.8769 USD |
2.6744 USD |
| 2020-11-08 |
2.7372 USD |
91,331.0800 UNI |
2.4692 USD |
2.4379 USD |
2.9214 USD |
2.8696 USD |
| 2020-11-07 |
2.7272 USD |
496,769.0100 UNI |
2.5691 USD |
2.4398 USD |
3.0200 USD |
2.4637 USD |
| 2020-11-06 |
2.4720 USD |
406,921.1500 UNI |
2.1965 USD |
2.1822 USD |
2.6760 USD |
2.5600 USD |
| 2020-11-05 |
2.1699 USD |
363,106.4200 UNI |
1.9303 USD |
1.7617 USD |
2.4208 USD |
2.2112 USD |
| 2020-11-04 |
2.0054 USD |
108,138.9200 UNI |
2.1360 USD |
1.8832 USD |
2.1644 USD |
1.9319 USD |
| 2020-11-03 |
2.1345 USD |
102,086.9400 UNI |
2.2574 USD |
2.0598 USD |
2.2815 USD |
2.1400 USD |
| 2020-11-02 |
2.3402 USD |
81,556.1100 UNI |
2.3999 USD |
2.2300 USD |
2.4500 USD |
2.2510 USD |
| 2020-11-01 |
2.3269 USD |
88,496.3700 UNI |
2.2537 USD |
2.2258 USD |
2.4468 USD |
2.3790 USD |
| 2020-10-31 |
2.3390 USD |
76,916.9000 UNI |
2.4129 USD |
2.2494 USD |
2.4129 USD |
2.2702 USD |
| 2020-10-30 |
2.3638 USD |
193,326.6000 UNI |
2.5294 USD |
2.2570 USD |
2.5619 USD |
2.4193 USD |
| 2020-10-29 |
2.5718 USD |
76,583.8500 UNI |
2.6598 USD |
2.4954 USD |
2.7381 USD |
2.5388 USD |