Crypto exchange Binance US

Market Uniswap (UNI) / USD

Identifier on Binance US: UNIUSD
Date Price Volume Open Low High Close
2021-03-24 29.7046 USD 197,402.7700 UNI 30.9980 USD 25.6387 USD 27.4801 USD 27.3979 USD
2021-03-23 32.6916 USD 317,854.3400 UNI 32.7892 USD 30.3148 USD 30.9999 USD 30.8285 USD
2021-03-22 34.1396 USD 159,171.0700 UNI 32.9330 USD 31.7764 USD 32.2789 USD 32.9674 USD
2021-03-21 32.3910 USD 50,947.2900 UNI 32.0823 USD 31.5040 USD 31.8987 USD 32.8790 USD
2021-03-20 33.7647 USD 106,390.2500 UNI 33.3091 USD 31.8715 USD 32.4060 USD 32.1400 USD
2021-03-19 32.8070 USD 164,017.9500 UNI 30.0463 USD 29.4148 USD 30.0140 USD 33.0927 USD
2021-03-18 30.5525 USD 57,654.7300 UNI 31.4082 USD 29.6770 USD 30.0985 USD 30.1293 USD
2021-03-17 30.1731 USD 112,252.6400 UNI 30.0300 USD 28.8999 USD 29.8490 USD 31.2852 USD
2021-03-16 28.9594 USD 119,009.2000 UNI 29.8104 USD 27.9828 USD 28.8852 USD 29.5759 USD
2021-03-15 30.4458 USD 64,763.2500 UNI 30.6625 USD 29.5580 USD 29.9457 USD 29.8652 USD
2021-03-14 32.2314 USD 68,128.0600 UNI 32.5205 USD 30.7101 USD 31.2400 USD 31.2400 USD
2021-03-13 32.2790 USD 122,814.2600 UNI 30.9266 USD 30.1466 USD 31.1093 USD 32.3537 USD
2021-03-12 30.7430 USD 73,452.4500 UNI 31.0479 USD 29.2321 USD 29.8748 USD 31.1125 USD
2021-03-11 30.8792 USD 85,943.4900 UNI 30.9249 USD 29.4088 USD 30.1816 USD 31.1787 USD
2021-03-10 31.7705 USD 141,300.0500 UNI 32.8640 USD 30.3474 USD 31.1829 USD 30.9533 USD
2021-03-09 33.1872 USD 170,485.3200 UNI 33.2072 USD 32.3633 USD 32.8044 USD 32.7854 USD
2021-03-08 33.5740 USD 216,568.3700 UNI 34.2274 USD 32.1013 USD 33.0878 USD 33.5123 USD
2021-03-07 31.6494 USD 332,034.7300 UNI 28.4808 USD 28.4808 USD 28.9849 USD 34.5402 USD
2021-03-06 28.4693 USD 170,773.7500 UNI 28.2857 USD 27.1833 USD 27.6487 USD 28.2483 USD
2021-03-05 27.4303 USD 276,106.4000 UNI 28.3045 USD 25.8550 USD 26.8544 USD 28.1394 USD
2021-03-04 28.0759 USD 370,504.9100 UNI 25.3336 USD 24.7638 USD 25.2132 USD 28.7492 USD
2021-03-03 26.2352 USD 145,212.3700 UNI 25.5315 USD 25.2969 USD 25.8430 USD 25.6066 USD
2021-03-02 25.9334 USD 252,118.2900 UNI 25.7300 USD 24.5389 USD 24.9971 USD 25.5687 USD
2021-03-01 23.7779 USD 179,239.8100 UNI 22.2783 USD 22.1387 USD 22.7192 USD 25.6249 USD
2021-02-28 21.7219 USD 183,562.4700 UNI 23.5775 USD 20.3874 USD 21.3189 USD 22.5203 USD
2021-02-27 23.9359 USD 117,911.9300 UNI 23.0763 USD 22.7774 USD 23.1208 USD 22.9237 USD
2021-02-26 23.0836 USD 163,052.3900 UNI 23.5026 USD 21.0321 USD 22.2750 USD 23.0622 USD
2021-02-25 25.0992 USD 153,022.7900 UNI 25.2052 USD 23.7548 USD 24.6900 USD 24.0431 USD
2021-02-24 25.7618 USD 200,978.4100 UNI 24.8320 USD 23.1073 USD 24.6620 USD 25.0444 USD
2021-02-23 23.0528 USD 358,043.8700 UNI 27.7629 USD 18.1625 USD 21.9520 USD 24.1200 USD
2021-02-22 26.5868 USD 325,781.6300 UNI 28.8468 USD 22.0001 USD 26.2275 USD 27.0070 USD
2021-02-21 30.0406 USD 357,721.1600 UNI 28.7269 USD 27.8100 USD 28.6841 USD 29.0845 USD
2021-02-20 27.0155 USD 851,496.1100 UNI 20.0575 USD 19.5383 USD 20.1545 USD 28.7862 USD
2021-02-19 20.4247 USD 188,593.1100 UNI 21.1534 USD 19.3636 USD 19.7162 USD 19.6917 USD
2021-02-18 21.3534 USD 101,016.7600 UNI 21.5675 USD 20.5706 USD 20.9849 USD 21.3458 USD
2021-02-17 20.4024 USD 116,543.0800 UNI 20.4751 USD 19.1615 USD 19.6136 USD 21.3637 USD
2021-02-16 20.5780 USD 113,026.5800 UNI 20.1408 USD 19.3725 USD 20.1430 USD 20.1733 USD
2021-02-15 19.7014 USD 203,847.6400 UNI 20.9110 USD 17.0000 USD 19.0511 USD 19.9569 USD
2021-02-14 21.6473 USD 143,852.0500 UNI 21.8474 USD 20.6542 USD 21.1392 USD 20.9665 USD
2021-02-13 22.3668 USD 154,502.5700 UNI 22.7080 USD 21.2671 USD 21.8161 USD 21.9480 USD
2021-02-12 22.4909 USD 223,678.1400 UNI 21.4607 USD 21.2068 USD 21.6147 USD 22.9012 USD
2021-02-11 20.7840 USD 185,033.6300 UNI 20.7000 USD 20.1676 USD 20.5081 USD 21.9000 USD
2021-02-10 21.0257 USD 321,791.0800 UNI 19.5313 USD 19.4471 USD 20.3000 USD 20.5962 USD
2021-02-09 19.3042 USD 137,601.0000 UNI 19.2940 USD 18.8789 USD 19.1921 USD 19.4867 USD
2021-02-08 19.1998 USD 184,355.8200 UNI 18.7013 USD 18.1363 USD 20.2099 USD 19.3522 USD
2021-02-07 18.3470 USD 193,552.5800 UNI 19.2657 USD 17.1059 USD 19.6766 USD 18.7971 USD
2021-02-06 20.1480 USD 280,091.7800 UNI 21.1954 USD 19.2106 USD 21.7044 USD 19.2657 USD
2021-02-05 20.6652 USD 401,357.1700 UNI 20.1390 USD 19.6501 USD 22.4675 USD 21.2179 USD
2021-02-04 20.6294 USD 433,826.1900 UNI 19.7801 USD 19.5000 USD 21.5878 USD 20.1518 USD
2021-02-03 19.6333 USD 305,273.8100 UNI 18.9725 USD 18.7012 USD 20.5296 USD 19.7155 USD