Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
6.1452 USD |
48,592.7800 UNI |
6.1711 USD |
6.0476 USD |
6.0928 USD |
6.1495 USD |
| 2022-12-05 |
6.2722 USD |
91,939.5700 UNI |
6.2503 USD |
6.1199 USD |
6.1589 USD |
6.1721 USD |
| 2022-12-04 |
6.1962 USD |
36,219.7100 UNI |
6.1111 USD |
6.1099 USD |
6.1585 USD |
6.2674 USD |
| 2022-12-03 |
6.2582 USD |
39,280.5400 UNI |
6.3414 USD |
6.0657 USD |
6.0957 USD |
6.0957 USD |
| 2022-12-02 |
6.2343 USD |
102,519.9100 UNI |
5.9212 USD |
5.8641 USD |
5.9530 USD |
6.3173 USD |
| 2022-12-01 |
5.8720 USD |
41,545.2600 UNI |
5.8626 USD |
5.7106 USD |
5.7426 USD |
5.8886 USD |
| 2022-11-30 |
5.7228 USD |
78,209.8300 UNI |
5.4927 USD |
5.4852 USD |
5.7126 USD |
5.8737 USD |
| 2022-11-29 |
5.4202 USD |
25,260.6700 UNI |
5.2776 USD |
5.2646 USD |
5.2867 USD |
5.4542 USD |
| 2022-11-28 |
5.2565 USD |
35,858.7400 UNI |
5.4003 USD |
5.1536 USD |
5.2383 USD |
5.2966 USD |
| 2022-11-27 |
5.5392 USD |
71,276.0500 UNI |
5.4154 USD |
5.4053 USD |
5.4434 USD |
5.4202 USD |
| 2022-11-26 |
5.5092 USD |
49,821.1800 UNI |
5.4153 USD |
5.3535 USD |
5.4117 USD |
5.4094 USD |
| 2022-11-25 |
5.3916 USD |
44,867.0900 UNI |
5.4499 USD |
5.2965 USD |
5.3209 USD |
5.4155 USD |
| 2022-11-24 |
5.4808 USD |
93,405.5400 UNI |
5.4858 USD |
5.3848 USD |
5.4207 USD |
5.4407 USD |
| 2022-11-23 |
5.4247 USD |
117,368.9600 UNI |
5.3001 USD |
5.2492 USD |
5.3131 USD |
5.4809 USD |
| 2022-11-22 |
5.1420 USD |
125,308.6200 UNI |
5.1824 USD |
4.9481 USD |
5.0329 USD |
5.2933 USD |
| 2022-11-21 |
5.2748 USD |
169,637.4100 UNI |
5.4296 USD |
5.0786 USD |
5.1981 USD |
5.1872 USD |
| 2022-11-20 |
5.5834 USD |
100,517.9000 UNI |
5.7530 USD |
5.3791 USD |
5.4337 USD |
5.4126 USD |
| 2022-11-19 |
5.7655 USD |
75,348.6100 UNI |
5.8392 USD |
5.6584 USD |
5.7060 USD |
5.7628 USD |
| 2022-11-18 |
5.8465 USD |
165,883.7300 UNI |
5.7289 USD |
5.7289 USD |
5.8125 USD |
5.8299 USD |
| 2022-11-17 |
5.8399 USD |
40,425.3300 UNI |
5.9623 USD |
5.6638 USD |
5.7470 USD |
5.7263 USD |
| 2022-11-16 |
6.1154 USD |
87,592.8500 UNI |
6.2800 USD |
5.8196 USD |
5.9012 USD |
5.9841 USD |
| 2022-11-15 |
6.2031 USD |
75,657.7800 UNI |
6.0840 USD |
5.9693 USD |
6.0263 USD |
6.2724 USD |
| 2022-11-14 |
5.8283 USD |
115,428.0200 UNI |
5.7792 USD |
5.3761 USD |
5.4902 USD |
6.0900 USD |
| 2022-11-13 |
5.8692 USD |
62,435.1700 UNI |
5.5359 USD |
5.5234 USD |
5.5297 USD |
5.7520 USD |
| 2022-11-12 |
5.5792 USD |
80,934.2000 UNI |
6.0652 USD |
5.2908 USD |
5.5042 USD |
5.5228 USD |
| 2022-11-11 |
5.8844 USD |
69,212.6700 UNI |
5.7620 USD |
5.4341 USD |
5.5474 USD |
5.9835 USD |
| 2022-11-10 |
5.5424 USD |
143,689.6600 UNI |
4.8507 USD |
4.8051 USD |
5.0412 USD |
5.7865 USD |
| 2022-11-09 |
5.3134 USD |
143,255.7200 UNI |
6.0470 USD |
4.6979 USD |
4.9108 USD |
4.8743 USD |
| 2022-11-08 |
6.2774 USD |
147,349.6200 UNI |
7.0313 USD |
5.4663 USD |
6.0343 USD |
6.1277 USD |
| 2022-11-07 |
7.2594 USD |
59,892.7600 UNI |
7.0725 USD |
6.8804 USD |
7.0242 USD |
7.0152 USD |
| 2022-11-06 |
7.4195 USD |
33,801.6500 UNI |
7.6647 USD |
7.0642 USD |
7.2500 USD |
7.0642 USD |
| 2022-11-05 |
7.6646 USD |
46,527.5800 UNI |
7.5539 USD |
7.5321 USD |
7.6256 USD |
7.6928 USD |
| 2022-11-04 |
7.3911 USD |
95,598.5600 UNI |
6.9229 USD |
6.8236 USD |
7.0052 USD |
7.5512 USD |
| 2022-11-03 |
7.2043 USD |
64,313.7600 UNI |
7.0800 USD |
6.8900 USD |
7.0503 USD |
6.9123 USD |
| 2022-11-02 |
7.0859 USD |
52,030.1900 UNI |
7.1122 USD |
6.8365 USD |
6.9191 USD |
7.1012 USD |
| 2022-11-01 |
7.2035 USD |
38,569.1900 UNI |
6.9579 USD |
6.9136 USD |
7.0052 USD |
7.1140 USD |
| 2022-10-31 |
6.9555 USD |
28,881.2500 UNI |
6.8911 USD |
6.7100 USD |
6.8125 USD |
6.9523 USD |
| 2022-10-30 |
7.1030 USD |
50,241.7400 UNI |
7.1000 USD |
6.7942 USD |
6.9328 USD |
6.8986 USD |
| 2022-10-29 |
7.0112 USD |
46,818.8000 UNI |
6.8845 USD |
6.7125 USD |
6.8077 USD |
7.0702 USD |
| 2022-10-28 |
6.7975 USD |
56,989.3600 UNI |
6.7921 USD |
6.5179 USD |
6.6235 USD |
6.8587 USD |
| 2022-10-27 |
6.9592 USD |
55,845.7000 UNI |
6.6997 USD |
6.6835 USD |
6.7887 USD |
6.8356 USD |
| 2022-10-26 |
6.7246 USD |
28,429.3300 UNI |
6.5845 USD |
6.5235 USD |
6.6010 USD |
6.7089 USD |
| 2022-10-25 |
6.4222 USD |
36,861.0500 UNI |
6.1415 USD |
6.0752 USD |
6.1129 USD |
6.5746 USD |
| 2022-10-24 |
6.2074 USD |
18,629.7400 UNI |
6.2913 USD |
6.0752 USD |
6.1244 USD |
6.1348 USD |
| 2022-10-23 |
6.1596 USD |
18,519.0600 UNI |
6.1085 USD |
5.9828 USD |
6.0198 USD |
6.2868 USD |
| 2022-10-22 |
6.0404 USD |
12,796.4200 UNI |
6.0309 USD |
5.9840 USD |
6.0003 USD |
6.0925 USD |
| 2022-10-21 |
6.0044 USD |
47,837.1300 UNI |
6.0678 USD |
5.8281 USD |
5.9503 USD |
6.0246 USD |
| 2022-10-20 |
6.3505 USD |
44,258.9200 UNI |
6.5743 USD |
6.0200 USD |
6.0756 USD |
6.0575 USD |
| 2022-10-19 |
6.5856 USD |
35,951.5200 UNI |
6.5214 USD |
6.3947 USD |
6.4662 USD |
6.5952 USD |
| 2022-10-18 |
6.4084 USD |
30,333.4900 UNI |
6.4028 USD |
6.2196 USD |
6.2647 USD |
6.5492 USD |