Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
4.4817 USD |
454.7100 UNI |
4.4803 USD |
4.2590 USD |
4.4803 USD |
4.6606 USD |
| 2023-06-15 |
4.4556 USD |
952.3100 UNI |
4.4102 USD |
4.1854 USD |
4.3160 USD |
4.4803 USD |
| 2023-06-14 |
4.4518 USD |
5,248.3200 UNI |
4.2570 USD |
4.2011 USD |
4.2570 USD |
4.4102 USD |
| 2023-06-13 |
4.2898 USD |
4,663.9500 UNI |
4.2539 USD |
4.0828 USD |
4.1834 USD |
4.2572 USD |
| 2023-06-12 |
4.0872 USD |
3,731.1500 UNI |
4.0110 USD |
3.0517 USD |
3.9740 USD |
4.2890 USD |
| 2023-06-11 |
3.3493 USD |
10,252.9600 UNI |
4.0580 USD |
1.5000 USD |
4.0180 USD |
4.0200 USD |
| 2023-06-10 |
3.9603 USD |
17,145.0000 UNI |
4.5539 USD |
3.6556 USD |
3.8099 USD |
4.0576 USD |
| 2023-06-09 |
4.0787 USD |
33,581.6400 UNI |
4.5443 USD |
1.3104 USD |
4.5400 USD |
4.5400 USD |
| 2023-06-08 |
4.5863 USD |
4,643.1600 UNI |
4.5470 USD |
4.5026 USD |
4.5430 USD |
4.6200 USD |
| 2023-06-07 |
4.6874 USD |
17,337.2200 UNI |
4.8696 USD |
4.2110 USD |
4.5470 USD |
4.5136 USD |
| 2023-06-06 |
4.7604 USD |
14,670.3900 UNI |
4.7398 USD |
4.6000 USD |
4.7285 USD |
4.8300 USD |
| 2023-06-05 |
4.8295 USD |
18,791.2600 UNI |
5.0210 USD |
4.5632 USD |
4.7140 USD |
4.7378 USD |
| 2023-06-04 |
5.0757 USD |
1,926.9700 UNI |
5.1030 USD |
4.9895 USD |
5.0207 USD |
5.0629 USD |
| 2023-06-03 |
5.0853 USD |
4,391.4000 UNI |
5.0690 USD |
5.0440 USD |
5.0440 USD |
5.0890 USD |
| 2023-06-02 |
5.0695 USD |
17,808.0000 UNI |
4.9961 USD |
4.9543 USD |
4.9954 USD |
5.0557 USD |
| 2023-06-01 |
5.0280 USD |
45,237.0400 UNI |
5.0297 USD |
4.9666 USD |
5.0035 USD |
4.9863 USD |
| 2023-05-31 |
5.0412 USD |
1,881.3200 UNI |
5.1482 USD |
4.9902 USD |
5.0009 USD |
5.0154 USD |
| 2023-05-30 |
5.1451 USD |
949.3500 UNI |
5.1168 USD |
5.1163 USD |
5.1168 USD |
5.1355 USD |
| 2023-05-29 |
5.1429 USD |
2,271.7700 UNI |
5.1469 USD |
5.0986 USD |
5.1144 USD |
5.1166 USD |
| 2023-05-28 |
5.0943 USD |
3,834.7000 UNI |
5.0500 USD |
5.0390 USD |
5.0550 USD |
5.1397 USD |
| 2023-05-27 |
5.0017 USD |
4,123.2900 UNI |
4.9848 USD |
4.9707 USD |
4.9784 USD |
5.0435 USD |
| 2023-05-26 |
4.9807 USD |
4,013.7200 UNI |
4.9567 USD |
4.9451 USD |
4.9507 USD |
4.9856 USD |
| 2023-05-25 |
4.9523 USD |
3,037.3000 UNI |
4.9813 USD |
4.8835 USD |
4.9419 USD |
4.9479 USD |
| 2023-05-24 |
4.9459 USD |
7,944.2900 UNI |
5.0724 USD |
4.8884 USD |
4.9364 USD |
4.9654 USD |
| 2023-05-23 |
5.1160 USD |
29,260.8900 UNI |
5.0843 USD |
5.0406 USD |
5.0406 USD |
5.0830 USD |
| 2023-05-22 |
5.0865 USD |
12,537.3800 UNI |
5.1000 USD |
5.0417 USD |
5.0780 USD |
5.0840 USD |
| 2023-05-21 |
5.1732 USD |
7,204.4600 UNI |
5.2878 USD |
5.1006 USD |
5.1217 USD |
5.1217 USD |
| 2023-05-20 |
5.2815 USD |
4,302.0600 UNI |
5.3080 USD |
5.2493 USD |
5.2610 USD |
5.2834 USD |
| 2023-05-19 |
5.3109 USD |
4,505.9500 UNI |
5.2984 USD |
5.2703 USD |
5.2941 USD |
5.3075 USD |
| 2023-05-18 |
5.3309 USD |
6,008.8800 UNI |
5.3396 USD |
5.2251 USD |
5.2503 USD |
5.3020 USD |
| 2023-05-17 |
5.2114 USD |
6,631.4400 UNI |
5.1425 USD |
5.1125 USD |
5.1315 USD |
5.3080 USD |
| 2023-05-16 |
5.0969 USD |
8,046.4800 UNI |
5.1374 USD |
5.0481 USD |
5.0846 USD |
5.1526 USD |
| 2023-05-15 |
5.1446 USD |
6,244.5800 UNI |
5.1459 USD |
5.0823 USD |
5.1339 USD |
5.1459 USD |
| 2023-05-14 |
5.1372 USD |
2,187.9900 UNI |
5.1087 USD |
5.0778 USD |
5.0915 USD |
5.1391 USD |
| 2023-05-13 |
5.1406 USD |
2,471.5000 UNI |
5.2045 USD |
5.0846 USD |
5.1031 USD |
5.1151 USD |
| 2023-05-12 |
5.0763 USD |
8,197.5200 UNI |
5.0804 USD |
4.9381 USD |
4.9793 USD |
5.1942 USD |
| 2023-05-11 |
5.1123 USD |
5,402.7700 UNI |
5.1413 USD |
4.9383 USD |
5.0266 USD |
5.0566 USD |
| 2023-05-10 |
5.0239 USD |
5,313.6800 UNI |
4.9588 USD |
4.8645 USD |
4.9588 USD |
5.0980 USD |
| 2023-05-09 |
5.0461 USD |
5,570.6800 UNI |
5.0572 USD |
4.9500 USD |
4.9588 USD |
4.9588 USD |
| 2023-05-08 |
5.1287 USD |
31,198.9300 UNI |
5.3450 USD |
4.8649 USD |
5.0275 USD |
5.0739 USD |
| 2023-05-07 |
5.3408 USD |
1,230.7900 UNI |
5.3324 USD |
5.2865 USD |
5.3035 USD |
5.3929 USD |
| 2023-05-06 |
5.4790 USD |
11,594.2500 UNI |
5.5768 USD |
5.2899 USD |
5.3116 USD |
5.3579 USD |
| 2023-05-05 |
5.4967 USD |
9,307.3900 UNI |
5.2756 USD |
5.2600 USD |
5.2844 USD |
5.5832 USD |
| 2023-05-04 |
5.3179 USD |
2,909.8700 UNI |
5.3680 USD |
5.2313 USD |
5.2504 USD |
5.2808 USD |
| 2023-05-03 |
5.2762 USD |
6,601.2700 UNI |
5.3352 USD |
5.1981 USD |
5.2142 USD |
5.3944 USD |
| 2023-05-02 |
5.3229 USD |
5,043.3100 UNI |
5.3366 USD |
5.2583 USD |
5.2981 USD |
5.3521 USD |
| 2023-05-01 |
5.3737 USD |
4,771.1100 UNI |
5.4636 USD |
5.2773 USD |
5.3077 USD |
5.3393 USD |
| 2023-04-30 |
5.5473 USD |
5,970.9000 UNI |
5.6352 USD |
5.4469 USD |
5.4822 USD |
5.4714 USD |
| 2023-04-29 |
5.5823 USD |
7,805.4000 UNI |
5.5369 USD |
5.4995 USD |
5.5187 USD |
5.6230 USD |
| 2023-04-28 |
5.5371 USD |
6,884.3200 UNI |
5.5695 USD |
5.4611 USD |
5.4887 USD |
5.5271 USD |