Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
6.1999 USD |
59.0200 UNI |
5.7660 USD |
5.7660 USD |
5.7660 USD |
6.4340 USD |
| 2025-05-08 |
5.6536 USD |
341.3500 UNI |
5.0020 USD |
5.0020 USD |
5.0020 USD |
5.7660 USD |
| 2025-05-07 |
5.0020 USD |
3.4900 UNI |
5.0020 USD |
5.0020 USD |
5.0020 USD |
5.0020 USD |
| 2025-05-06 |
4.8445 USD |
5.7100 UNI |
5.0910 USD |
4.8440 USD |
4.8440 USD |
4.8450 USD |
| 2025-05-05 |
5.0928 USD |
9.8500 UNI |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0910 USD |
| 2025-05-04 |
0.0000 USD |
0.0000 UNI |
5.3000 USD |
5.3000 USD |
5.3000 USD |
5.3000 USD |
| 2025-05-03 |
0.0000 USD |
0.0000 UNI |
5.3000 USD |
5.3000 USD |
5.3000 USD |
5.3000 USD |
| 2025-05-02 |
0.0000 USD |
0.0000 UNI |
5.3000 USD |
5.3000 USD |
5.3000 USD |
5.3000 USD |
| 2025-05-01 |
0.0000 USD |
0.0000 UNI |
5.3000 USD |
5.3000 USD |
5.3000 USD |
5.3000 USD |
| 2025-04-30 |
0.0000 USD |
0.0000 UNI |
5.3000 USD |
5.3000 USD |
5.3000 USD |
5.3000 USD |
| 2025-04-29 |
5.3249 USD |
1,931.7500 UNI |
5.5680 USD |
5.2300 USD |
5.3000 USD |
5.3000 USD |
| 2025-04-28 |
5.3746 USD |
85.4300 UNI |
5.6940 USD |
5.3270 USD |
5.3500 USD |
5.5680 USD |
| 2025-04-27 |
5.6940 USD |
17.1200 UNI |
5.8900 USD |
5.6940 USD |
5.6940 USD |
5.6940 USD |
| 2025-04-26 |
5.8995 USD |
83.1800 UNI |
5.8610 USD |
5.8610 USD |
5.8610 USD |
5.8900 USD |
| 2025-04-25 |
5.8619 USD |
179.0200 UNI |
5.6420 USD |
5.6420 USD |
5.6420 USD |
5.8610 USD |
| 2025-04-24 |
0.0000 USD |
0.0000 UNI |
5.6420 USD |
5.6420 USD |
5.6420 USD |
5.6420 USD |
| 2025-04-23 |
5.6420 USD |
2.4600 UNI |
5.4160 USD |
5.4160 USD |
5.4160 USD |
5.6420 USD |
| 2025-04-22 |
0.0000 USD |
0.0000 UNI |
5.4160 USD |
5.4160 USD |
5.4160 USD |
5.4160 USD |
| 2025-04-21 |
5.4160 USD |
4.6400 UNI |
5.3540 USD |
5.3540 USD |
5.3540 USD |
5.4160 USD |
| 2025-04-20 |
0.0000 USD |
0.0000 UNI |
5.3540 USD |
5.3540 USD |
5.3540 USD |
5.3540 USD |
| 2025-04-19 |
5.3540 USD |
4.6600 UNI |
5.2030 USD |
5.2030 USD |
5.2030 USD |
5.3540 USD |
| 2025-04-18 |
5.2048 USD |
4.5400 UNI |
5.5110 USD |
5.2030 USD |
5.2030 USD |
5.2030 USD |
| 2025-04-17 |
0.0000 USD |
0.0000 UNI |
5.5110 USD |
5.5110 USD |
5.5110 USD |
5.5110 USD |
| 2025-04-16 |
0.0000 USD |
0.0000 UNI |
5.5110 USD |
5.5110 USD |
5.5110 USD |
5.5110 USD |
| 2025-04-15 |
0.0000 USD |
0.0000 UNI |
5.5110 USD |
5.5110 USD |
5.5110 USD |
5.5110 USD |
| 2025-04-14 |
0.0000 USD |
0.0000 UNI |
5.5110 USD |
5.5110 USD |
5.5110 USD |
5.5110 USD |
| 2025-04-13 |
5.5110 USD |
947.6100 UNI |
5.5110 USD |
5.5110 USD |
5.5110 USD |
5.5110 USD |
| 2025-04-12 |
5.5195 USD |
100.0000 UNI |
5.1690 USD |
5.1690 USD |
5.1690 USD |
5.5110 USD |
| 2025-04-11 |
5.1690 USD |
1.9900 UNI |
4.9910 USD |
4.9910 USD |
4.9910 USD |
5.1690 USD |
| 2025-04-10 |
4.9910 USD |
0.8100 UNI |
4.9300 USD |
4.9300 USD |
4.9300 USD |
4.9910 USD |
| 2025-04-09 |
4.9300 USD |
16.0200 UNI |
4.8520 USD |
4.8520 USD |
4.8520 USD |
4.9300 USD |
| 2025-04-08 |
4.8966 USD |
127.0100 UNI |
4.8600 USD |
4.8520 USD |
4.8520 USD |
4.8520 USD |
| 2025-04-07 |
4.8600 USD |
88.2700 UNI |
5.5310 USD |
4.8600 USD |
4.8600 USD |
4.8600 USD |
| 2025-04-06 |
5.5671 USD |
1.8900 UNI |
5.6990 USD |
5.5310 USD |
5.5310 USD |
5.5310 USD |
| 2025-04-05 |
0.0000 USD |
0.0000 UNI |
5.6990 USD |
5.6990 USD |
5.6990 USD |
5.6990 USD |
| 2025-04-04 |
0.0000 USD |
0.0000 UNI |
5.6990 USD |
5.6990 USD |
5.6990 USD |
5.6990 USD |
| 2025-04-03 |
5.6959 USD |
35.2500 UNI |
6.2580 USD |
5.6600 USD |
5.6600 USD |
5.6990 USD |
| 2025-04-02 |
0.0000 USD |
0.0000 UNI |
6.2580 USD |
6.2580 USD |
6.2580 USD |
6.2580 USD |
| 2025-04-01 |
6.1821 USD |
1.0700 UNI |
6.2070 USD |
6.1130 USD |
6.1130 USD |
6.2580 USD |
| 2025-03-31 |
0.0000 USD |
0.0000 UNI |
6.2070 USD |
6.2070 USD |
6.2070 USD |
6.2070 USD |
| 2025-03-30 |
0.0000 USD |
0.0000 UNI |
6.2070 USD |
6.2070 USD |
6.2070 USD |
6.2070 USD |
| 2025-03-29 |
6.2070 USD |
23.3500 UNI |
6.2070 USD |
6.2070 USD |
6.2070 USD |
6.2070 USD |
| 2025-03-28 |
6.2064 USD |
4.1900 UNI |
6.7850 USD |
6.2060 USD |
6.2070 USD |
6.2070 USD |
| 2025-03-27 |
6.7590 USD |
7.9500 UNI |
6.7090 USD |
6.7090 USD |
6.7090 USD |
6.7850 USD |
| 2025-03-26 |
0.0000 USD |
0.0000 UNI |
6.9720 USD |
6.9720 USD |
6.9720 USD |
6.9720 USD |
| 2025-03-25 |
6.9720 USD |
0.1700 UNI |
7.0280 USD |
6.9720 USD |
6.9720 USD |
6.9720 USD |
| 2025-03-24 |
7.0173 USD |
5.2900 UNI |
6.6620 USD |
6.6620 USD |
6.6620 USD |
7.0280 USD |
| 2025-03-23 |
6.6620 USD |
5.6600 UNI |
6.7400 USD |
6.6620 USD |
6.6620 USD |
6.6620 USD |
| 2025-03-22 |
0.0000 USD |
0.0000 UNI |
6.7400 USD |
6.7400 USD |
6.7400 USD |
6.7400 USD |
| 2025-03-21 |
6.7400 USD |
2.0000 UNI |
6.7400 USD |
6.7400 USD |
6.7400 USD |
6.7400 USD |