Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
6.2993 USD |
16,461.1500 UNI |
6.2663 USD |
6.1562 USD |
6.1922 USD |
6.3271 USD |
| 2023-04-15 |
6.2854 USD |
14,282.3800 UNI |
6.3209 USD |
6.2388 USD |
6.2519 USD |
6.2931 USD |
| 2023-04-14 |
6.3237 USD |
18,992.0900 UNI |
6.2111 USD |
6.1294 USD |
6.1866 USD |
6.3178 USD |
| 2023-04-13 |
6.1028 USD |
20,731.2300 UNI |
5.9412 USD |
5.9062 USD |
5.9324 USD |
6.2013 USD |
| 2023-04-12 |
5.8761 USD |
18,963.2000 UNI |
5.9561 USD |
5.7778 USD |
5.7790 USD |
5.9441 USD |
| 2023-04-11 |
6.0026 USD |
5,766.5900 UNI |
6.0057 USD |
5.9266 USD |
5.9475 USD |
5.9478 USD |
| 2023-04-10 |
5.9617 USD |
1,808.4800 UNI |
5.9214 USD |
5.8524 USD |
5.8524 USD |
6.0292 USD |
| 2023-04-09 |
5.8786 USD |
2,536.6000 UNI |
5.9265 USD |
5.8370 USD |
5.8479 USD |
5.9251 USD |
| 2023-04-08 |
5.9629 USD |
4,264.0700 UNI |
5.9998 USD |
5.9038 USD |
5.9145 USD |
5.9128 USD |
| 2023-04-07 |
6.0239 USD |
1,691.1500 UNI |
6.0660 USD |
5.9710 USD |
5.9799 USD |
6.0260 USD |
| 2023-04-06 |
6.1763 USD |
5,752.5500 UNI |
6.2031 USD |
6.0507 USD |
6.0744 USD |
6.0946 USD |
| 2023-04-05 |
6.2410 USD |
8,865.3700 UNI |
6.1510 USD |
6.1367 USD |
6.2012 USD |
6.2358 USD |
| 2023-04-04 |
6.0577 USD |
5,331.6500 UNI |
5.9508 USD |
5.8967 USD |
5.8967 USD |
6.1637 USD |
| 2023-04-03 |
5.9220 USD |
8,828.3700 UNI |
5.9497 USD |
5.8254 USD |
5.8757 USD |
5.9446 USD |
| 2023-04-02 |
5.9670 USD |
7,239.8000 UNI |
6.1158 USD |
5.8956 USD |
5.9384 USD |
5.9438 USD |
| 2023-04-01 |
6.0905 USD |
8,969.5600 UNI |
6.0728 USD |
6.0308 USD |
6.0761 USD |
6.1018 USD |
| 2023-03-31 |
5.9812 USD |
18,321.7000 UNI |
5.9102 USD |
5.8762 USD |
5.9212 USD |
6.0649 USD |
| 2023-03-30 |
5.9332 USD |
12,621.2800 UNI |
5.9380 USD |
5.8410 USD |
5.8660 USD |
5.8867 USD |
| 2023-03-29 |
5.9797 USD |
11,585.3600 UNI |
5.8316 USD |
5.8291 USD |
5.8474 USD |
5.9682 USD |
| 2023-03-28 |
5.7609 USD |
5,390.5000 UNI |
5.6141 USD |
5.5860 USD |
5.6231 USD |
5.8265 USD |
| 2023-03-27 |
5.6633 USD |
8,819.6000 UNI |
5.8064 USD |
5.5148 USD |
5.5928 USD |
5.6430 USD |
| 2023-03-26 |
5.7860 USD |
3,247.0900 UNI |
5.6966 USD |
5.6949 USD |
5.7201 USD |
5.8147 USD |
| 2023-03-25 |
5.8194 USD |
13,816.5900 UNI |
5.9086 USD |
5.6889 USD |
5.7188 USD |
5.7188 USD |
| 2023-03-24 |
6.0076 USD |
34,964.5300 UNI |
6.2480 USD |
5.8251 USD |
5.8813 USD |
5.9056 USD |
| 2023-03-23 |
6.2555 USD |
11,010.7400 UNI |
6.0917 USD |
6.0469 USD |
6.0913 USD |
6.2643 USD |
| 2023-03-22 |
6.2020 USD |
12,560.5200 UNI |
6.4152 USD |
5.9228 USD |
6.0286 USD |
6.0979 USD |
| 2023-03-21 |
6.3190 USD |
13,137.7200 UNI |
6.2090 USD |
6.0615 USD |
6.1424 USD |
6.4425 USD |
| 2023-03-20 |
6.3712 USD |
10,204.0100 UNI |
6.5253 USD |
6.1800 USD |
6.2147 USD |
6.1800 USD |
| 2023-03-19 |
6.5992 USD |
16,346.7700 UNI |
6.5220 USD |
6.4258 USD |
6.5000 USD |
6.5449 USD |
| 2023-03-18 |
6.5300 USD |
13,334.8400 UNI |
6.4309 USD |
6.3404 USD |
6.4870 USD |
6.4566 USD |
| 2023-03-17 |
6.1250 USD |
12,088.9100 UNI |
5.9129 USD |
5.8405 USD |
5.9129 USD |
6.4219 USD |
| 2023-03-16 |
5.9228 USD |
3,249.5900 UNI |
5.9355 USD |
5.8119 USD |
5.8957 USD |
5.9115 USD |
| 2023-03-15 |
6.0916 USD |
15,365.2300 UNI |
6.3502 USD |
5.7523 USD |
5.8833 USD |
5.9056 USD |
| 2023-03-14 |
6.3171 USD |
23,719.5900 UNI |
6.1136 USD |
6.0177 USD |
6.0781 USD |
6.3303 USD |
| 2023-03-13 |
6.0649 USD |
35,211.7400 UNI |
5.9497 USD |
5.8165 USD |
5.8790 USD |
6.0756 USD |
| 2023-03-12 |
5.6868 USD |
13,618.3400 UNI |
5.4684 USD |
5.4203 USD |
5.4637 USD |
5.9140 USD |
| 2023-03-11 |
5.5131 USD |
25,094.9200 UNI |
5.6375 USD |
5.2767 USD |
5.3708 USD |
5.4577 USD |
| 2023-03-10 |
5.5431 USD |
21,671.4200 UNI |
5.7023 USD |
5.3733 USD |
5.4849 USD |
5.6782 USD |
| 2023-03-09 |
5.8936 USD |
10,015.3700 UNI |
6.1048 USD |
5.6293 USD |
5.7261 USD |
5.7416 USD |
| 2023-03-08 |
6.2362 USD |
13,931.0000 UNI |
6.4403 USD |
6.0653 USD |
6.1130 USD |
6.1084 USD |
| 2023-03-07 |
6.3651 USD |
8,351.7200 UNI |
6.3480 USD |
6.2695 USD |
6.3184 USD |
6.4292 USD |
| 2023-03-06 |
6.3223 USD |
17,163.9800 UNI |
6.3801 USD |
6.2500 USD |
6.2843 USD |
6.3490 USD |
| 2023-03-05 |
6.3180 USD |
13,630.4800 UNI |
6.1595 USD |
6.1387 USD |
6.1896 USD |
6.3600 USD |
| 2023-03-04 |
6.1662 USD |
6,757.6300 UNI |
6.2746 USD |
6.0187 USD |
6.1096 USD |
6.1297 USD |
| 2023-03-03 |
6.2675 USD |
6,244.7700 UNI |
6.5961 USD |
6.1100 USD |
6.1790 USD |
6.2648 USD |
| 2023-03-02 |
6.7372 USD |
12,468.4100 UNI |
6.8561 USD |
6.5683 USD |
6.6003 USD |
6.6420 USD |
| 2023-03-01 |
6.7099 USD |
18,893.8100 UNI |
6.5081 USD |
6.4791 USD |
6.5357 USD |
6.8559 USD |
| 2023-02-28 |
6.5132 USD |
6,073.4000 UNI |
6.4456 USD |
6.4169 USD |
6.4385 USD |
6.4988 USD |
| 2023-02-27 |
6.5491 USD |
6,828.2100 UNI |
6.5806 USD |
6.3782 USD |
6.3983 USD |
6.4443 USD |
| 2023-02-26 |
6.5393 USD |
3,999.4200 UNI |
6.4765 USD |
6.4385 USD |
6.4765 USD |
6.5951 USD |