Crypto exchange Binance US

Market Uniswap (UNI) / USD

Identifier on Binance US: UNIUSD
Date Price Volume Open Low High Close
2021-03-01 23.7779 USD 179,239.8100 UNI 22.2783 USD 22.1387 USD 22.7192 USD 25.6249 USD
2021-02-28 21.7219 USD 183,562.4700 UNI 23.5775 USD 20.3874 USD 21.3189 USD 22.5203 USD
2021-02-27 23.9359 USD 117,911.9300 UNI 23.0763 USD 22.7774 USD 23.1208 USD 22.9237 USD
2021-02-26 23.0836 USD 163,052.3900 UNI 23.5026 USD 21.0321 USD 22.2750 USD 23.0622 USD
2021-02-25 25.0992 USD 153,022.7900 UNI 25.2052 USD 23.7548 USD 24.6900 USD 24.0431 USD
2021-02-24 25.7618 USD 200,978.4100 UNI 24.8320 USD 23.1073 USD 24.6620 USD 25.0444 USD
2021-02-23 23.0528 USD 358,043.8700 UNI 27.7629 USD 18.1625 USD 21.9520 USD 24.1200 USD
2021-02-22 26.5868 USD 325,781.6300 UNI 28.8468 USD 22.0001 USD 26.2275 USD 27.0070 USD
2021-02-21 30.0406 USD 357,721.1600 UNI 28.7269 USD 27.8100 USD 28.6841 USD 29.0845 USD
2021-02-20 27.0155 USD 851,496.1100 UNI 20.0575 USD 19.5383 USD 20.1545 USD 28.7862 USD
2021-02-19 20.4247 USD 188,593.1100 UNI 21.1534 USD 19.3636 USD 19.7162 USD 19.6917 USD
2021-02-18 21.3534 USD 101,016.7600 UNI 21.5675 USD 20.5706 USD 20.9849 USD 21.3458 USD
2021-02-17 20.4024 USD 116,543.0800 UNI 20.4751 USD 19.1615 USD 19.6136 USD 21.3637 USD
2021-02-16 20.5780 USD 113,026.5800 UNI 20.1408 USD 19.3725 USD 20.1430 USD 20.1733 USD
2021-02-15 19.7014 USD 203,847.6400 UNI 20.9110 USD 17.0000 USD 19.0511 USD 19.9569 USD
2021-02-14 21.6473 USD 143,852.0500 UNI 21.8474 USD 20.6542 USD 21.1392 USD 20.9665 USD
2021-02-13 22.3668 USD 154,502.5700 UNI 22.7080 USD 21.2671 USD 21.8161 USD 21.9480 USD
2021-02-12 22.4909 USD 223,678.1400 UNI 21.4607 USD 21.2068 USD 21.6147 USD 22.9012 USD
2021-02-11 20.7840 USD 185,033.6300 UNI 20.7000 USD 20.1676 USD 20.5081 USD 21.9000 USD
2021-02-10 21.0257 USD 321,791.0800 UNI 19.5313 USD 19.4471 USD 20.3000 USD 20.5962 USD
2021-02-09 19.3042 USD 137,601.0000 UNI 19.2940 USD 18.8789 USD 19.1921 USD 19.4867 USD
2021-02-08 19.1998 USD 184,355.8200 UNI 18.7013 USD 18.1363 USD 20.2099 USD 19.3522 USD
2021-02-07 18.3470 USD 193,552.5800 UNI 19.2657 USD 17.1059 USD 19.6766 USD 18.7971 USD
2021-02-06 20.1480 USD 280,091.7800 UNI 21.1954 USD 19.2106 USD 21.7044 USD 19.2657 USD
2021-02-05 20.6652 USD 401,357.1700 UNI 20.1390 USD 19.6501 USD 22.4675 USD 21.2179 USD
2021-02-04 20.6294 USD 433,826.1900 UNI 19.7801 USD 19.5000 USD 21.5878 USD 20.1518 USD
2021-02-03 19.6333 USD 305,273.8100 UNI 18.9725 USD 18.7012 USD 20.5296 USD 19.7155 USD
2021-02-02 19.0699 USD 420,642.3300 UNI 20.4604 USD 18.0764 USD 20.5765 USD 18.9950 USD
2021-02-01 18.8284 USD 550,200.2600 UNI 17.7340 USD 16.7101 USD 20.7670 USD 20.4604 USD
2021-01-31 18.9727 USD 687,906.6000 UNI 19.5884 USD 17.4400 USD 20.5380 USD 17.6679 USD
2021-01-30 17.3130 USD 775,667.5000 UNI 15.6423 USD 15.1086 USD 19.6569 USD 19.6377 USD
2021-01-29 14.8661 USD 535,039.4100 UNI 14.1214 USD 14.1127 USD 15.7856 USD 15.6423 USD
2021-01-28 14.4912 USD 430,695.8400 UNI 14.7620 USD 13.5800 USD 15.4389 USD 14.1380 USD
2021-01-27 14.4007 USD 527,666.5300 UNI 13.9491 USD 13.0819 USD 55.0000 USD 14.7792 USD
2021-01-26 12.7104 USD 575,318.3000 UNI 11.2969 USD 1.0000 USD 14.2500 USD 13.9311 USD
2021-01-25 11.9127 USD 597,895.4500 UNI 12.0051 USD 10.8663 USD 12.9000 USD 11.2820 USD
2021-01-24 10.8147 USD 381,753.7900 UNI 9.3185 USD 9.1908 USD 12.3304 USD 12.0418 USD
2021-01-23 9.0732 USD 141,458.6000 UNI 8.6860 USD 8.5093 USD 9.5292 USD 9.3089 USD
2021-01-22 8.0982 USD 255,188.8500 UNI 7.5798 USD 7.0414 USD 9.0338 USD 8.7283 USD
2021-01-21 8.0375 USD 226,160.9500 UNI 8.9828 USD 7.3220 USD 9.0354 USD 7.5865 USD
2021-01-20 8.3434 USD 231,337.7900 UNI 8.5850 USD 7.6384 USD 9.0464 USD 8.9829 USD
2021-01-19 9.1577 USD 227,097.5500 UNI 9.1900 USD 8.4888 USD 9.6590 USD 8.5943 USD
2021-01-18 9.1097 USD 214,961.1000 UNI 8.6961 USD 8.3001 USD 9.8690 USD 9.1900 USD
2021-01-17 8.6362 USD 238,965.4700 UNI 8.4166 USD 8.0636 USD 9.1654 USD 8.6644 USD
2021-01-16 8.1921 USD 349,995.4400 UNI 7.3858 USD 7.2014 USD 9.3717 USD 8.4178 USD
2021-01-15 7.0624 USD 316,598.8600 UNI 6.9370 USD 6.4000 USD 7.4900 USD 7.3918 USD
2021-01-14 6.5905 USD 202,058.7400 UNI 6.3673 USD 6.1935 USD 7.1343 USD 6.9500 USD
2021-01-13 5.8059 USD 161,907.9700 UNI 5.5949 USD 5.2666 USD 6.3666 USD 6.3579 USD
2021-01-12 5.4530 USD 264,859.3200 UNI 5.2393 USD 4.9611 USD 5.8151 USD 5.5766 USD
2021-01-11 5.0832 USD 407,208.8100 UNI 5.9704 USD 4.4020 USD 5.9704 USD 5.2394 USD