Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
11.8221 USD |
23,168.8600 UNI |
11.6748 USD |
11.4646 USD |
11.7391 USD |
11.8117 USD |
| 2022-04-02 |
11.7986 USD |
59,633.8900 UNI |
11.5297 USD |
11.4400 USD |
11.6461 USD |
11.6789 USD |
| 2022-04-01 |
11.5150 USD |
54,659.1300 UNI |
11.3023 USD |
10.8767 USD |
11.1085 USD |
11.5655 USD |
| 2022-03-31 |
11.7990 USD |
90,487.1700 UNI |
11.7395 USD |
11.0600 USD |
11.2677 USD |
11.3482 USD |
| 2022-03-30 |
11.4988 USD |
73,562.9900 UNI |
11.1888 USD |
10.7997 USD |
11.0890 USD |
11.7559 USD |
| 2022-03-29 |
11.2580 USD |
55,093.4400 UNI |
10.9061 USD |
10.8861 USD |
11.0793 USD |
11.2105 USD |
| 2022-03-28 |
11.3416 USD |
62,071.9200 UNI |
11.4181 USD |
11.0120 USD |
11.2147 USD |
11.0120 USD |
| 2022-03-27 |
11.0294 USD |
48,058.8100 UNI |
10.6354 USD |
10.4690 USD |
10.6354 USD |
11.3828 USD |
| 2022-03-26 |
10.5008 USD |
24,279.2300 UNI |
10.5840 USD |
10.3699 USD |
10.4643 USD |
10.5826 USD |
| 2022-03-25 |
10.7930 USD |
78,521.2900 UNI |
10.7871 USD |
10.4239 USD |
10.5943 USD |
10.5997 USD |
| 2022-03-24 |
10.2814 USD |
176,511.8000 UNI |
10.0095 USD |
9.9510 USD |
10.1316 USD |
10.7442 USD |
| 2022-03-23 |
9.9238 USD |
58,333.0200 UNI |
9.7461 USD |
9.6541 USD |
9.7595 USD |
9.9875 USD |
| 2022-03-22 |
9.9311 USD |
49,809.6600 UNI |
9.3124 USD |
9.3120 USD |
9.4261 USD |
9.7946 USD |
| 2022-03-21 |
9.4121 USD |
19,165.4700 UNI |
9.3083 USD |
9.1937 USD |
9.2894 USD |
9.3701 USD |
| 2022-03-20 |
9.4258 USD |
23,091.0200 UNI |
9.7296 USD |
9.1340 USD |
9.2438 USD |
9.3360 USD |
| 2022-03-19 |
9.7523 USD |
57,872.0000 UNI |
9.6365 USD |
9.5681 USD |
9.6909 USD |
9.7039 USD |
| 2022-03-18 |
9.4526 USD |
54,981.6600 UNI |
9.2321 USD |
9.0136 USD |
9.0742 USD |
9.6403 USD |
| 2022-03-17 |
9.2014 USD |
24,346.6300 UNI |
9.1129 USD |
9.0343 USD |
9.1232 USD |
9.2112 USD |
| 2022-03-16 |
8.8978 USD |
50,558.5500 UNI |
8.7302 USD |
8.5155 USD |
8.6874 USD |
9.0839 USD |
| 2022-03-15 |
8.5436 USD |
21,590.4400 UNI |
8.5124 USD |
8.1500 USD |
8.2205 USD |
8.6900 USD |
| 2022-03-14 |
8.3990 USD |
12,836.7500 UNI |
8.1907 USD |
8.1085 USD |
8.2406 USD |
8.4653 USD |
| 2022-03-13 |
8.4822 USD |
10,141.7200 UNI |
8.4567 USD |
8.1256 USD |
8.2068 USD |
8.1711 USD |
| 2022-03-12 |
8.6735 USD |
12,103.5200 UNI |
8.4967 USD |
8.4565 USD |
8.4959 USD |
8.4692 USD |
| 2022-03-11 |
8.7145 USD |
29,483.9700 UNI |
8.6720 USD |
8.3683 USD |
8.5119 USD |
8.5657 USD |
| 2022-03-10 |
8.7575 USD |
38,154.1600 UNI |
9.2237 USD |
8.5044 USD |
8.6328 USD |
8.7055 USD |
| 2022-03-09 |
9.2177 USD |
39,961.5100 UNI |
8.8156 USD |
8.7584 USD |
8.9841 USD |
9.1519 USD |
| 2022-03-08 |
8.6428 USD |
21,004.0800 UNI |
8.2952 USD |
8.2536 USD |
8.4762 USD |
8.8420 USD |
| 2022-03-07 |
8.4653 USD |
26,042.1400 UNI |
8.4675 USD |
8.1096 USD |
8.2522 USD |
8.3344 USD |
| 2022-03-06 |
8.6991 USD |
19,858.8600 UNI |
9.0064 USD |
8.4421 USD |
8.5625 USD |
8.4890 USD |
| 2022-03-05 |
8.9700 USD |
56,937.1800 UNI |
8.8118 USD |
8.1071 USD |
8.8046 USD |
8.9909 USD |
| 2022-03-04 |
9.0559 USD |
33,597.6300 UNI |
9.5444 USD |
8.6651 USD |
8.8316 USD |
8.7961 USD |
| 2022-03-03 |
9.7587 USD |
26,268.1900 UNI |
10.0254 USD |
9.4255 USD |
9.5043 USD |
9.5359 USD |
| 2022-03-02 |
10.1989 USD |
50,666.2100 UNI |
10.2970 USD |
9.9654 USD |
10.0550 USD |
10.0484 USD |
| 2022-03-01 |
10.4180 USD |
80,014.6400 UNI |
10.5450 USD |
10.0360 USD |
10.2885 USD |
10.3485 USD |
| 2022-02-28 |
9.9376 USD |
97,849.4600 UNI |
9.7912 USD |
9.3671 USD |
9.6221 USD |
10.3825 USD |
| 2022-02-27 |
9.7645 USD |
87,264.7500 UNI |
9.0356 USD |
8.6685 USD |
8.8392 USD |
9.7756 USD |
| 2022-02-26 |
9.2500 USD |
21,982.9300 UNI |
9.2543 USD |
8.9506 USD |
9.0678 USD |
8.9956 USD |
| 2022-02-25 |
8.9950 USD |
30,321.4100 UNI |
8.8484 USD |
8.4618 USD |
8.6503 USD |
9.2419 USD |
| 2022-02-24 |
8.2910 USD |
89,163.0100 UNI |
8.7347 USD |
7.5145 USD |
7.7729 USD |
8.7468 USD |
| 2022-02-23 |
9.0528 USD |
41,503.6800 UNI |
8.8542 USD |
8.7408 USD |
8.8170 USD |
8.8308 USD |
| 2022-02-22 |
8.6077 USD |
48,269.0800 UNI |
8.5361 USD |
8.1534 USD |
8.4027 USD |
8.8580 USD |
| 2022-02-21 |
9.2290 USD |
64,330.5400 UNI |
9.3810 USD |
8.5085 USD |
8.8619 USD |
8.5457 USD |
| 2022-02-20 |
9.4624 USD |
27,973.3200 UNI |
10.0134 USD |
9.1934 USD |
9.3437 USD |
9.3995 USD |
| 2022-02-19 |
10.1083 USD |
24,235.5600 UNI |
10.2072 USD |
9.7700 USD |
9.9571 USD |
10.0150 USD |
| 2022-02-18 |
10.4039 USD |
26,449.7500 UNI |
10.4244 USD |
10.0445 USD |
10.1962 USD |
10.2071 USD |
| 2022-02-17 |
10.7612 USD |
25,214.6800 UNI |
11.2578 USD |
10.2383 USD |
10.4450 USD |
10.4224 USD |
| 2022-02-16 |
11.0890 USD |
88,242.0600 UNI |
11.4784 USD |
10.7761 USD |
10.9006 USD |
11.3854 USD |
| 2022-02-15 |
11.0325 USD |
49,483.9300 UNI |
10.6974 USD |
10.6383 USD |
10.8190 USD |
11.4748 USD |
| 2022-02-14 |
10.3955 USD |
25,528.8000 UNI |
10.3521 USD |
10.1197 USD |
10.2797 USD |
10.6532 USD |
| 2022-02-13 |
10.5193 USD |
17,831.1500 UNI |
10.5893 USD |
10.2713 USD |
10.3605 USD |
10.3605 USD |