Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
5.0763 USD |
8,071.9400 UNI |
5.1100 USD |
4.9215 USD |
4.9630 USD |
5.0920 USD |
| 2022-06-04 |
5.0707 USD |
11,750.1000 UNI |
5.0604 USD |
4.9351 USD |
4.9897 USD |
5.0954 USD |
| 2022-06-03 |
5.0750 USD |
6,283.5600 UNI |
5.2801 USD |
4.9760 USD |
5.0304 USD |
5.0639 USD |
| 2022-06-02 |
5.2301 USD |
18,980.1300 UNI |
5.1303 USD |
5.0404 USD |
5.0910 USD |
5.3170 USD |
| 2022-06-01 |
5.4202 USD |
29,559.2000 UNI |
5.7399 USD |
5.1062 USD |
5.1701 USD |
5.1502 USD |
| 2022-05-31 |
5.6699 USD |
15,798.4400 UNI |
5.6624 USD |
5.5481 USD |
5.6099 USD |
5.7241 USD |
| 2022-05-30 |
5.3404 USD |
26,526.3200 UNI |
4.8998 USD |
4.8872 USD |
4.9198 USD |
5.6407 USD |
| 2022-05-29 |
4.9019 USD |
10,732.1000 UNI |
4.9799 USD |
4.7687 USD |
4.8098 USD |
4.9519 USD |
| 2022-05-28 |
4.8114 USD |
9,130.6600 UNI |
4.6997 USD |
4.6170 USD |
4.7076 USD |
4.9797 USD |
| 2022-05-27 |
4.8175 USD |
45,058.2800 UNI |
4.9799 USD |
4.6000 USD |
4.6676 USD |
4.6302 USD |
| 2022-05-26 |
5.1090 USD |
65,469.2100 UNI |
5.6298 USD |
4.7665 USD |
5.0116 USD |
4.9495 USD |
| 2022-05-25 |
5.5797 USD |
17,612.8800 UNI |
5.5728 USD |
5.3750 USD |
5.4599 USD |
5.6006 USD |
| 2022-05-24 |
5.5014 USD |
27,354.0800 UNI |
5.6365 USD |
5.1335 USD |
5.4300 USD |
5.5812 USD |
| 2022-05-23 |
5.7892 USD |
35,708.7000 UNI |
5.4672 USD |
5.3750 USD |
5.4146 USD |
5.5958 USD |
| 2022-05-22 |
5.3451 USD |
15,512.2500 UNI |
5.2210 USD |
5.1204 USD |
5.1970 USD |
5.5095 USD |
| 2022-05-21 |
5.2038 USD |
10,897.9400 UNI |
5.0990 USD |
4.9769 USD |
5.0778 USD |
5.2384 USD |
| 2022-05-20 |
5.2936 USD |
37,216.4700 UNI |
5.1728 USD |
4.9169 USD |
4.9889 USD |
5.1095 USD |
| 2022-05-19 |
4.9513 USD |
16,522.9600 UNI |
4.9377 USD |
4.7333 USD |
4.8100 USD |
5.1114 USD |
| 2022-05-18 |
5.0771 USD |
25,060.6300 UNI |
5.4781 USD |
4.8685 USD |
4.9695 USD |
4.8874 USD |
| 2022-05-17 |
5.3258 USD |
22,589.0300 UNI |
5.0467 USD |
5.0456 USD |
5.1581 USD |
5.4895 USD |
| 2022-05-16 |
5.0630 USD |
20,641.8000 UNI |
5.4379 USD |
4.9094 USD |
5.0007 USD |
5.0156 USD |
| 2022-05-15 |
5.2928 USD |
25,749.4800 UNI |
5.1914 USD |
4.9666 USD |
5.0713 USD |
5.4126 USD |
| 2022-05-14 |
5.0191 USD |
21,075.0600 UNI |
5.0765 USD |
4.7111 USD |
4.7937 USD |
5.1885 USD |
| 2022-05-13 |
5.1610 USD |
32,405.0900 UNI |
4.6800 USD |
4.6022 USD |
4.8324 USD |
5.1065 USD |
| 2022-05-12 |
4.4318 USD |
209,046.0700 UNI |
4.9041 USD |
3.6279 USD |
4.3083 USD |
4.7017 USD |
| 2022-05-11 |
5.3081 USD |
205,062.1400 UNI |
6.0621 USD |
4.6236 USD |
4.9109 USD |
4.8146 USD |
| 2022-05-10 |
6.1574 USD |
34,133.2400 UNI |
5.9752 USD |
5.7550 USD |
6.0599 USD |
6.0121 USD |
| 2022-05-09 |
6.6053 USD |
46,345.0600 UNI |
7.1242 USD |
6.0580 USD |
6.2733 USD |
6.0902 USD |
| 2022-05-08 |
7.0748 USD |
24,492.9300 UNI |
7.2175 USD |
6.8573 USD |
7.0229 USD |
7.0787 USD |
| 2022-05-07 |
7.4283 USD |
25,118.4100 UNI |
7.5979 USD |
6.9839 USD |
7.1940 USD |
7.1637 USD |
| 2022-05-06 |
7.3203 USD |
39,911.1000 UNI |
7.3212 USD |
6.8759 USD |
7.1188 USD |
7.6227 USD |
| 2022-05-05 |
7.4647 USD |
39,982.6300 UNI |
7.9405 USD |
6.9707 USD |
7.1390 USD |
7.3112 USD |
| 2022-05-04 |
7.4024 USD |
34,154.3800 UNI |
6.8710 USD |
6.8679 USD |
6.8959 USD |
7.9627 USD |
| 2022-05-03 |
6.9537 USD |
45,999.6100 UNI |
6.8959 USD |
6.6935 USD |
6.7736 USD |
6.8413 USD |
| 2022-05-02 |
6.8646 USD |
27,573.0300 UNI |
7.0937 USD |
6.6524 USD |
6.7569 USD |
6.9263 USD |
| 2022-05-01 |
6.9376 USD |
24,922.1200 UNI |
6.7649 USD |
6.5845 USD |
6.8323 USD |
7.1174 USD |
| 2022-04-30 |
6.9261 USD |
37,254.9600 UNI |
7.6393 USD |
6.3510 USD |
7.3673 USD |
6.7859 USD |
| 2022-04-29 |
7.8682 USD |
34,155.2500 UNI |
8.1711 USD |
7.5137 USD |
7.6013 USD |
7.6391 USD |
| 2022-04-28 |
8.2064 USD |
8,504.0500 UNI |
8.2010 USD |
8.0349 USD |
8.1080 USD |
8.1841 USD |
| 2022-04-27 |
8.1939 USD |
16,146.6500 UNI |
8.0072 USD |
7.9911 USD |
8.1081 USD |
8.2200 USD |
| 2022-04-26 |
8.1878 USD |
36,186.4500 UNI |
8.7665 USD |
7.9060 USD |
8.0860 USD |
7.9662 USD |
| 2022-04-25 |
8.4826 USD |
23,326.8600 UNI |
8.7314 USD |
8.1709 USD |
8.2716 USD |
8.7210 USD |
| 2022-04-24 |
8.8718 USD |
10,711.0300 UNI |
8.9228 USD |
8.6911 USD |
8.7838 USD |
8.7214 USD |
| 2022-04-23 |
9.0343 USD |
267,751.6100 UNI |
8.9319 USD |
8.8260 USD |
8.9438 USD |
8.9428 USD |
| 2022-04-22 |
8.9554 USD |
14,593.1600 UNI |
8.8229 USD |
8.7481 USD |
8.8348 USD |
8.9143 USD |
| 2022-04-21 |
9.1645 USD |
22,557.4100 UNI |
9.3271 USD |
8.6204 USD |
8.8616 USD |
8.8616 USD |
| 2022-04-20 |
9.3876 USD |
18,985.7500 UNI |
9.5020 USD |
9.1080 USD |
9.2228 USD |
9.3455 USD |
| 2022-04-19 |
9.3666 USD |
9,751.9300 UNI |
9.4003 USD |
9.2091 USD |
9.2546 USD |
9.5126 USD |
| 2022-04-18 |
9.0899 USD |
22,353.7200 UNI |
9.2210 USD |
8.8554 USD |
8.9307 USD |
9.3900 USD |
| 2022-04-17 |
9.5772 USD |
7,616.0500 UNI |
9.6892 USD |
9.2200 USD |
9.4446 USD |
9.2387 USD |