Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
10.7810 USD |
34,155.7900 UNI |
10.6148 USD |
10.4363 USD |
10.6105 USD |
10.5893 USD |
| 2022-02-11 |
11.0750 USD |
31,240.3100 UNI |
11.4013 USD |
10.3917 USD |
10.6213 USD |
10.6140 USD |
| 2022-02-10 |
11.8449 USD |
66,153.2600 UNI |
12.3158 USD |
11.3571 USD |
11.6198 USD |
11.4388 USD |
| 2022-02-09 |
12.2370 USD |
34,890.6700 UNI |
11.9640 USD |
11.6111 USD |
11.8209 USD |
12.3178 USD |
| 2022-02-08 |
12.0881 USD |
86,987.8700 UNI |
12.3716 USD |
11.5065 USD |
11.6525 USD |
11.9935 USD |
| 2022-02-07 |
12.0710 USD |
91,994.5100 UNI |
11.6944 USD |
11.3987 USD |
11.5681 USD |
12.4063 USD |
| 2022-02-06 |
11.3736 USD |
20,963.4900 UNI |
11.3181 USD |
10.9880 USD |
11.2045 USD |
11.7284 USD |
| 2022-02-05 |
11.5452 USD |
48,424.2600 UNI |
11.1661 USD |
11.1284 USD |
11.3058 USD |
11.2471 USD |
| 2022-02-04 |
10.8140 USD |
53,090.4600 UNI |
10.4162 USD |
10.3432 USD |
10.3955 USD |
11.1553 USD |
| 2022-02-03 |
10.3093 USD |
28,965.5000 UNI |
10.5052 USD |
9.9767 USD |
10.2703 USD |
10.3324 USD |
| 2022-02-02 |
10.9208 USD |
47,702.3600 UNI |
11.1443 USD |
10.3879 USD |
10.5808 USD |
10.4846 USD |
| 2022-02-01 |
11.3958 USD |
35,360.4900 UNI |
11.7848 USD |
11.0326 USD |
11.1840 USD |
11.1283 USD |
| 2022-01-31 |
11.2706 USD |
49,962.6500 UNI |
10.7482 USD |
10.3092 USD |
10.4068 USD |
11.8126 USD |
| 2022-01-30 |
11.0585 USD |
18,885.1000 UNI |
11.1604 USD |
10.6420 USD |
10.7688 USD |
10.7623 USD |
| 2022-01-29 |
10.9556 USD |
23,196.7200 UNI |
10.6771 USD |
10.5755 USD |
10.7060 USD |
11.0794 USD |
| 2022-01-28 |
10.3934 USD |
26,331.3000 UNI |
10.3139 USD |
9.8645 USD |
10.0965 USD |
10.6390 USD |
| 2022-01-27 |
10.3527 USD |
39,028.8000 UNI |
10.5368 USD |
9.8949 USD |
10.1123 USD |
10.2334 USD |
| 2022-01-26 |
10.9781 USD |
62,151.9000 UNI |
10.5759 USD |
10.3589 USD |
10.5346 USD |
10.6636 USD |
| 2022-01-25 |
10.6325 USD |
31,310.9600 UNI |
10.7007 USD |
10.3446 USD |
10.4983 USD |
10.5899 USD |
| 2022-01-24 |
10.2272 USD |
83,649.8600 UNI |
11.4155 USD |
9.5407 USD |
9.9493 USD |
10.6896 USD |
| 2022-01-23 |
11.3701 USD |
55,588.1300 UNI |
11.1331 USD |
10.8213 USD |
11.1124 USD |
11.4103 USD |
| 2022-01-22 |
11.4283 USD |
109,392.4100 UNI |
12.6203 USD |
10.3872 USD |
11.0500 USD |
11.1355 USD |
| 2022-01-21 |
13.5224 USD |
52,986.9600 UNI |
14.4347 USD |
12.3106 USD |
13.0054 USD |
12.6296 USD |
| 2022-01-20 |
15.3212 USD |
30,485.2600 UNI |
15.2006 USD |
14.4756 USD |
14.8119 USD |
14.5527 USD |
| 2022-01-19 |
15.5852 USD |
27,609.8000 UNI |
15.9721 USD |
15.2171 USD |
15.3846 USD |
15.3129 USD |
| 2022-01-18 |
16.8673 USD |
40,941.0100 UNI |
16.6749 USD |
15.6271 USD |
15.7435 USD |
16.0019 USD |
| 2022-01-17 |
16.9343 USD |
45,811.4900 UNI |
17.8511 USD |
16.2476 USD |
16.5983 USD |
16.7616 USD |
| 2022-01-16 |
17.4836 USD |
57,518.8500 UNI |
16.4693 USD |
16.2975 USD |
16.5060 USD |
17.8174 USD |
| 2022-01-15 |
16.3524 USD |
23,140.3100 UNI |
15.8146 USD |
15.7221 USD |
15.8861 USD |
16.5023 USD |
| 2022-01-14 |
15.6407 USD |
16,261.6200 UNI |
15.4698 USD |
15.1409 USD |
15.3100 USD |
15.8106 USD |
| 2022-01-13 |
16.0146 USD |
38,233.3600 UNI |
16.2681 USD |
15.3928 USD |
15.5772 USD |
15.4144 USD |
| 2022-01-12 |
16.3053 USD |
27,511.3900 UNI |
15.9674 USD |
15.9669 USD |
16.1022 USD |
16.3226 USD |
| 2022-01-11 |
15.7513 USD |
35,797.6400 UNI |
15.1425 USD |
14.9810 USD |
15.1425 USD |
15.9738 USD |
| 2022-01-10 |
15.4769 USD |
57,911.6900 UNI |
15.8629 USD |
14.6600 USD |
15.0909 USD |
15.1968 USD |
| 2022-01-09 |
15.7879 USD |
26,747.6600 UNI |
14.9102 USD |
14.8118 USD |
15.1924 USD |
15.8487 USD |
| 2022-01-08 |
15.4034 USD |
29,143.2100 UNI |
15.7208 USD |
14.5344 USD |
14.7751 USD |
14.9463 USD |
| 2022-01-07 |
15.9111 USD |
44,644.4100 UNI |
17.0463 USD |
15.2306 USD |
15.7914 USD |
15.7553 USD |
| 2022-01-06 |
16.7331 USD |
49,100.9100 UNI |
17.0997 USD |
16.0993 USD |
16.4472 USD |
17.0561 USD |
| 2022-01-05 |
18.8055 USD |
91,954.6300 UNI |
18.2740 USD |
16.3162 USD |
17.3799 USD |
17.2757 USD |
| 2022-01-04 |
18.5404 USD |
77,225.6400 UNI |
18.4970 USD |
17.6997 USD |
17.8808 USD |
18.3300 USD |
| 2022-01-03 |
18.5048 USD |
112,823.8100 UNI |
18.4185 USD |
17.8616 USD |
18.1879 USD |
18.4329 USD |
| 2022-01-02 |
17.7608 USD |
61,415.5200 UNI |
17.4930 USD |
17.0500 USD |
17.2193 USD |
18.4137 USD |
| 2022-01-01 |
17.2260 USD |
30,964.0400 UNI |
17.0422 USD |
16.8819 USD |
17.1053 USD |
17.4247 USD |
| 2021-12-31 |
17.9381 USD |
82,921.2000 UNI |
17.7915 USD |
16.7721 USD |
17.0952 USD |
17.0500 USD |
| 2021-12-30 |
17.3579 USD |
48,441.4000 UNI |
17.1484 USD |
16.7208 USD |
16.9797 USD |
17.6217 USD |
| 2021-12-29 |
18.4678 USD |
74,937.8900 UNI |
18.4098 USD |
16.8947 USD |
17.5805 USD |
17.0969 USD |
| 2021-12-28 |
18.6812 USD |
109,136.1400 UNI |
19.1109 USD |
17.7538 USD |
18.1919 USD |
18.5649 USD |
| 2021-12-27 |
19.2754 USD |
103,376.6000 UNI |
18.7080 USD |
18.5532 USD |
18.8316 USD |
19.1348 USD |
| 2021-12-26 |
17.8550 USD |
82,054.0300 UNI |
17.4458 USD |
16.7169 USD |
16.8448 USD |
18.6400 USD |
| 2021-12-25 |
17.5149 USD |
21,824.8700 UNI |
17.5189 USD |
17.0893 USD |
17.3834 USD |
17.5379 USD |