Crypto exchange Binance US

Market Uniswap (UNI) / USD

Identifier on Binance US: UNIUSD
Date Price Volume Open Low High Close
2021-07-26 19.3773 USD 199,300.8600 UNI 18.2804 USD 18.1951 USD 18.7568 USD 18.7748 USD
2021-07-25 17.8927 USD 95,623.3800 UNI 18.2619 USD 17.2670 USD 17.5700 USD 18.2408 USD
2021-07-24 18.5250 USD 99,215.7200 UNI 18.6333 USD 18.0413 USD 18.1996 USD 18.2718 USD
2021-07-23 17.6566 USD 124,486.1100 UNI 17.5719 USD 16.9354 USD 17.1891 USD 18.6097 USD
2021-07-22 16.9370 USD 108,955.3100 UNI 16.7232 USD 16.0768 USD 16.4242 USD 17.5856 USD
2021-07-21 15.7540 USD 122,814.7300 UNI 14.5774 USD 14.0248 USD 14.2872 USD 16.6723 USD
2021-07-20 14.8757 USD 99,908.9100 UNI 15.7338 USD 14.4069 USD 14.6414 USD 14.5662 USD
2021-07-19 15.9812 USD 111,333.3600 UNI 16.2884 USD 15.4057 USD 15.7176 USD 15.8808 USD
2021-07-18 16.5712 USD 58,459.0100 UNI 16.1216 USD 16.0201 USD 16.2614 USD 16.3461 USD
2021-07-17 16.3037 USD 36,214.0400 UNI 16.3328 USD 15.9440 USD 16.1561 USD 16.1561 USD
2021-07-16 16.7668 USD 59,247.7400 UNI 17.0536 USD 15.9318 USD 16.1254 USD 16.2652 USD
2021-07-15 17.4662 USD 93,024.7900 UNI 17.8977 USD 16.8044 USD 17.0513 USD 16.9554 USD
2021-07-14 17.6731 USD 97,708.6300 UNI 18.4678 USD 16.7437 USD 17.2310 USD 17.8200 USD
2021-07-13 19.0676 USD 93,895.7800 UNI 19.5324 USD 18.1752 USD 18.4911 USD 18.4183 USD
2021-07-12 20.1522 USD 96,064.1000 UNI 20.7109 USD 19.1801 USD 19.5415 USD 19.6043 USD
2021-07-11 20.5210 USD 33,667.5800 UNI 20.3250 USD 19.9895 USD 20.1528 USD 20.6653 USD
2021-07-10 20.5952 USD 51,081.8500 UNI 20.9714 USD 19.9547 USD 20.1153 USD 20.2502 USD
2021-07-09 20.8338 USD 105,797.1200 UNI 20.3363 USD 19.7760 USD 20.0790 USD 21.0310 USD
2021-07-08 20.7781 USD 119,415.6700 UNI 22.2434 USD 19.9645 USD 20.2943 USD 20.4665 USD
2021-07-07 22.6225 USD 119,653.3400 UNI 22.3959 USD 21.6921 USD 22.2365 USD 22.2885 USD
2021-07-06 21.9416 USD 236,626.5700 UNI 20.0757 USD 19.0000 USD 20.9620 USD 22.2868 USD
2021-07-05 20.0938 USD 261,106.7700 UNI 20.7455 USD 19.0811 USD 19.4810 USD 20.1263 USD
2021-07-04 20.7346 USD 91,063.2800 UNI 19.4661 USD 18.9487 USD 19.2372 USD 20.8875 USD
2021-07-03 18.7145 USD 28,027.4200 UNI 18.2455 USD 17.8090 USD 17.9545 USD 19.4405 USD
2021-07-02 17.5259 USD 24,261.5400 UNI 17.7734 USD 16.9500 USD 17.2176 USD 18.1471 USD
2021-07-01 18.2781 USD 41,484.1300 UNI 19.2929 USD 17.5575 USD 17.8978 USD 17.9297 USD
2021-06-30 18.1339 USD 46,502.3200 UNI 18.6484 USD 17.1593 USD 17.5057 USD 19.3002 USD
2021-06-29 18.6214 USD 39,765.1500 UNI 17.7325 USD 17.6777 USD 18.0866 USD 18.7063 USD
2021-06-28 17.4894 USD 31,491.0300 UNI 17.1000 USD 16.8727 USD 17.0500 USD 17.6370 USD
2021-06-27 16.3550 USD 23,645.6600 UNI 16.1109 USD 15.6336 USD 15.8128 USD 16.8492 USD
2021-06-26 15.7859 USD 35,423.2500 UNI 15.8240 USD 15.1169 USD 15.4851 USD 15.8248 USD
2021-06-25 16.4762 USD 48,373.9300 UNI 18.0442 USD 15.7200 USD 16.1835 USD 16.0914 USD
2021-06-24 18.0436 USD 114,083.3200 UNI 17.8118 USD 16.6200 USD 16.9986 USD 17.9697 USD
2021-06-23 17.4485 USD 91,330.2000 UNI 16.3848 USD 15.7953 USD 17.2298 USD 17.7516 USD
2021-06-22 15.2526 USD 167,879.6100 UNI 15.8910 USD 13.9150 USD 14.7939 USD 16.2774 USD
2021-06-21 17.6134 USD 117,515.0000 UNI 20.7272 USD 15.7610 USD 16.3682 USD 15.8465 USD
2021-06-20 19.6669 USD 59,659.9200 UNI 19.7845 USD 18.6411 USD 19.0607 USD 20.7648 USD
2021-06-19 20.3539 USD 17,736.2300 UNI 20.4645 USD 19.8600 USD 20.0639 USD 19.8888 USD
2021-06-18 20.7035 USD 40,805.3100 UNI 22.1634 USD 19.5800 USD 19.9358 USD 20.3223 USD
2021-06-17 22.1565 USD 22,585.9100 UNI 21.8128 USD 21.4209 USD 21.6699 USD 22.0968 USD
2021-06-16 22.5418 USD 30,761.0900 UNI 23.4122 USD 21.7626 USD 22.1991 USD 22.0126 USD
2021-06-15 23.9492 USD 31,057.4000 UNI 24.1969 USD 23.1437 USD 23.4030 USD 23.4554 USD
2021-06-14 23.4723 USD 50,417.9300 UNI 23.2844 USD 22.5132 USD 22.8795 USD 24.1034 USD
2021-06-13 22.0238 USD 40,118.3000 UNI 21.2688 USD 20.4764 USD 20.7237 USD 23.1665 USD
2021-06-12 21.2001 USD 34,582.2400 UNI 21.8488 USD 20.2633 USD 20.6011 USD 21.4248 USD
2021-06-11 22.5716 USD 43,663.3000 UNI 23.5925 USD 21.3310 USD 21.9672 USD 21.8807 USD
2021-06-10 24.1825 USD 40,201.9900 UNI 25.2150 USD 23.1179 USD 23.6135 USD 23.6070 USD
2021-06-09 23.8779 USD 56,262.3200 UNI 23.4146 USD 22.2270 USD 22.7729 USD 25.1294 USD
2021-06-08 22.8350 USD 88,809.7100 UNI 24.2550 USD 20.7179 USD 21.7739 USD 23.5417 USD
2021-06-07 25.9765 USD 71,318.7800 UNI 25.8990 USD 24.0537 USD 24.6064 USD 24.3623 USD