Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0000 USD |
0.0000 UNI |
5.3500 USD |
5.3500 USD |
5.3500 USD |
5.3500 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 UNI |
5.3500 USD |
5.3500 USD |
5.3500 USD |
5.3500 USD |
| 2025-12-12 |
5.2674 USD |
48.1200 UNI |
5.3500 USD |
5.2500 USD |
5.2500 USD |
5.3500 USD |
| 2025-12-11 |
5.4909 USD |
232.8100 UNI |
5.5800 USD |
5.2780 USD |
5.3500 USD |
5.3500 USD |
| 2025-12-10 |
5.7471 USD |
266.1800 UNI |
5.6500 USD |
5.5700 USD |
5.5700 USD |
5.8800 USD |
| 2025-12-09 |
5.8243 USD |
51.6400 UNI |
5.6200 USD |
5.6200 USD |
5.6200 USD |
5.8300 USD |
| 2025-12-08 |
5.6019 USD |
34.0900 UNI |
5.5700 USD |
5.5700 USD |
5.5700 USD |
5.6900 USD |
| 2025-12-07 |
5.5984 USD |
54.0400 UNI |
5.7000 USD |
5.5200 USD |
5.5500 USD |
5.5700 USD |
| 2025-12-06 |
5.5141 USD |
349.7800 UNI |
5.5500 USD |
5.4010 USD |
5.4200 USD |
5.5900 USD |
| 2025-12-05 |
5.7159 USD |
279.6500 UNI |
5.9900 USD |
5.4600 USD |
5.4900 USD |
5.5500 USD |
| 2025-12-04 |
6.0352 USD |
241.0200 UNI |
6.1100 USD |
5.8700 USD |
5.9600 USD |
5.9900 USD |
| 2025-12-03 |
5.5278 USD |
227.0900 UNI |
5.9900 USD |
5.1100 USD |
5.1100 USD |
5.1100 USD |
| 2025-12-02 |
5.7414 USD |
26.7800 UNI |
5.5500 USD |
5.5500 USD |
5.5500 USD |
5.9900 USD |
| 2025-12-01 |
5.6229 USD |
1,433.7000 UNI |
6.0000 USD |
5.5500 USD |
5.5500 USD |
5.5500 USD |
| 2025-11-30 |
6.2313 USD |
8.0000 UNI |
6.1000 USD |
6.1000 USD |
6.1000 USD |
6.2000 USD |
| 2025-11-29 |
6.1000 USD |
2.0000 UNI |
5.9900 USD |
5.9900 USD |
5.9900 USD |
6.1000 USD |
| 2025-11-28 |
6.0510 USD |
43.9200 UNI |
6.1210 USD |
5.9900 USD |
5.9900 USD |
5.9900 USD |
| 2025-11-27 |
6.1210 USD |
16.3000 UNI |
6.1210 USD |
6.1210 USD |
6.1210 USD |
6.1210 USD |
| 2025-11-26 |
6.1211 USD |
50.0000 UNI |
5.9600 USD |
5.9600 USD |
5.9600 USD |
6.1210 USD |
| 2025-11-25 |
6.0782 USD |
21.9000 UNI |
6.2610 USD |
5.9600 USD |
5.9600 USD |
5.9600 USD |
| 2025-11-24 |
6.2271 USD |
72.4800 UNI |
6.1600 USD |
6.0250 USD |
6.0250 USD |
6.2700 USD |
| 2025-11-23 |
6.1787 USD |
6.9600 UNI |
5.9400 USD |
5.9400 USD |
5.9400 USD |
6.1600 USD |
| 2025-11-22 |
6.1362 USD |
162.7400 UNI |
6.1690 USD |
5.0540 USD |
5.9400 USD |
5.9400 USD |
| 2025-11-21 |
6.2119 USD |
45.5700 UNI |
6.9570 USD |
6.1690 USD |
6.1690 USD |
6.1690 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 UNI |
6.9570 USD |
6.9570 USD |
6.9570 USD |
6.9570 USD |
| 2025-11-19 |
6.7444 USD |
281.1200 UNI |
5.0000 USD |
5.0000 USD |
5.0000 USD |
6.9570 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 UNI |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2025-11-17 |
6.6225 USD |
106.7700 UNI |
6.9060 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2025-11-16 |
7.1043 USD |
49.3800 UNI |
7.0200 USD |
6.9840 USD |
6.9840 USD |
6.9840 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 UNI |
7.0200 USD |
7.0200 USD |
7.0200 USD |
7.0200 USD |
| 2025-11-14 |
7.0027 USD |
1,316.8000 UNI |
7.9610 USD |
7.0000 USD |
7.0000 USD |
7.0200 USD |
| 2025-11-13 |
8.5120 USD |
2.6200 UNI |
7.6000 USD |
7.6000 USD |
7.6000 USD |
8.5120 USD |
| 2025-11-12 |
7.6371 USD |
78.8600 UNI |
8.2690 USD |
7.5000 USD |
7.6000 USD |
7.6000 USD |
| 2025-11-11 |
9.0359 USD |
2,361.9300 UNI |
9.6870 USD |
8.2690 USD |
8.2690 USD |
8.2690 USD |
| 2025-11-10 |
8.8755 USD |
4,083.2900 UNI |
6.4000 USD |
6.4000 USD |
6.4000 USD |
9.2600 USD |
| 2025-11-09 |
6.3884 USD |
1,233.4500 UNI |
5.9800 USD |
5.8600 USD |
5.8600 USD |
6.2500 USD |
| 2025-11-08 |
5.9394 USD |
177.6300 UNI |
5.8900 USD |
5.8300 USD |
5.8300 USD |
5.9800 USD |
| 2025-11-07 |
5.6132 USD |
1,010.1900 UNI |
5.2470 USD |
5.2470 USD |
5.2470 USD |
5.9400 USD |
| 2025-11-06 |
5.2343 USD |
114.0300 UNI |
5.3580 USD |
5.1230 USD |
5.1790 USD |
5.2530 USD |
| 2025-11-05 |
5.1255 USD |
1,018.8300 UNI |
5.0780 USD |
4.9200 USD |
4.9500 USD |
5.3580 USD |
| 2025-11-04 |
5.1093 USD |
1,067.3400 UNI |
5.1600 USD |
4.8200 USD |
4.8200 USD |
4.8200 USD |
| 2025-11-03 |
5.4983 USD |
720.7800 UNI |
5.7500 USD |
5.1200 USD |
5.1400 USD |
5.1600 USD |
| 2025-11-02 |
5.8262 USD |
145.2300 UNI |
5.8500 USD |
5.7500 USD |
5.7500 USD |
5.7500 USD |
| 2025-11-01 |
5.8648 USD |
275.3600 UNI |
5.7500 USD |
5.7500 USD |
5.7500 USD |
5.8230 USD |
| 2025-10-31 |
5.7442 USD |
71.0000 UNI |
5.8470 USD |
5.7080 USD |
5.7120 USD |
5.7120 USD |
| 2025-10-30 |
5.9277 USD |
2,063.7300 UNI |
6.2710 USD |
5.7000 USD |
5.7560 USD |
5.7560 USD |
| 2025-10-29 |
6.3232 USD |
419.2600 UNI |
6.4000 USD |
6.2100 USD |
6.2100 USD |
6.3580 USD |
| 2025-10-28 |
6.5129 USD |
85.6700 UNI |
6.5360 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2025-10-27 |
6.6690 USD |
179.0100 UNI |
6.6950 USD |
6.5190 USD |
6.5190 USD |
6.5360 USD |
| 2025-10-26 |
6.4337 USD |
855.3800 UNI |
6.2570 USD |
6.1710 USD |
6.1710 USD |
6.6950 USD |