Crypto exchange Binance US

Market Uniswap (UNI) / USD

Identifier on Binance US: UNIUSD
123...1617
Date Price Volume Open Low High Close
2022-11-26 5.5094 USD 49,703.1800 UNI 5.4153 USD 5.3535 USD 5.3892 USD 5.3892 USD
2022-11-25 5.3916 USD 44,867.0900 UNI 5.4499 USD 5.2965 USD 5.3209 USD 5.4155 USD
2022-11-24 5.4808 USD 93,405.5400 UNI 5.4858 USD 5.3848 USD 5.4207 USD 5.4407 USD
2022-11-23 5.4247 USD 117,368.9600 UNI 5.3001 USD 5.2492 USD 5.3131 USD 5.4809 USD
2022-11-22 5.1420 USD 125,308.6200 UNI 5.1824 USD 4.9481 USD 5.0329 USD 5.2933 USD
2022-11-21 5.2748 USD 169,637.4100 UNI 5.4296 USD 5.0786 USD 5.1981 USD 5.1872 USD
2022-11-20 5.5834 USD 100,517.9000 UNI 5.7530 USD 5.3791 USD 5.4337 USD 5.4126 USD
2022-11-19 5.7655 USD 75,348.6100 UNI 5.8392 USD 5.6584 USD 5.7060 USD 5.7628 USD
2022-11-18 5.8465 USD 165,883.7300 UNI 5.7289 USD 5.7289 USD 5.8125 USD 5.8299 USD
2022-11-17 5.8399 USD 40,425.3300 UNI 5.9623 USD 5.6638 USD 5.7470 USD 5.7263 USD
2022-11-16 6.1154 USD 87,592.8500 UNI 6.2800 USD 5.8196 USD 5.9012 USD 5.9841 USD
2022-11-15 6.2031 USD 75,657.7800 UNI 6.0840 USD 5.9693 USD 6.0263 USD 6.2724 USD
2022-11-14 5.8283 USD 115,428.0200 UNI 5.7792 USD 5.3761 USD 5.4902 USD 6.0900 USD
2022-11-13 5.8692 USD 62,435.1700 UNI 5.5359 USD 5.5234 USD 5.5297 USD 5.7520 USD
2022-11-12 5.5792 USD 80,934.2000 UNI 6.0652 USD 5.2908 USD 5.5042 USD 5.5228 USD
2022-11-11 5.8844 USD 69,212.6700 UNI 5.7620 USD 5.4341 USD 5.5474 USD 5.9835 USD
2022-11-10 5.5424 USD 143,689.6600 UNI 4.8507 USD 4.8051 USD 5.0412 USD 5.7865 USD
2022-11-09 5.3134 USD 143,255.7200 UNI 6.0470 USD 4.6979 USD 4.9108 USD 4.8743 USD
2022-11-08 6.2774 USD 147,349.6200 UNI 7.0313 USD 5.4663 USD 6.0343 USD 6.1277 USD
2022-11-07 7.2594 USD 59,892.7600 UNI 7.0725 USD 6.8804 USD 7.0242 USD 7.0152 USD
2022-11-06 7.4195 USD 33,801.6500 UNI 7.6647 USD 7.0642 USD 7.2500 USD 7.0642 USD
2022-11-05 7.6646 USD 46,527.5800 UNI 7.5539 USD 7.5321 USD 7.6256 USD 7.6928 USD
2022-11-04 7.3911 USD 95,598.5600 UNI 6.9229 USD 6.8236 USD 7.0052 USD 7.5512 USD
2022-11-03 7.2043 USD 64,313.7600 UNI 7.0800 USD 6.8900 USD 7.0503 USD 6.9123 USD
2022-11-02 7.0859 USD 52,030.1900 UNI 7.1122 USD 6.8365 USD 6.9191 USD 7.1012 USD
2022-11-01 7.2035 USD 38,569.1900 UNI 6.9579 USD 6.9136 USD 7.0052 USD 7.1140 USD
2022-10-31 6.9555 USD 28,881.2500 UNI 6.8911 USD 6.7100 USD 6.8125 USD 6.9523 USD
2022-10-30 7.1030 USD 50,241.7400 UNI 7.1000 USD 6.7942 USD 6.9328 USD 6.8986 USD
2022-10-29 7.0112 USD 46,818.8000 UNI 6.8845 USD 6.7125 USD 6.8077 USD 7.0702 USD
2022-10-28 6.7975 USD 56,989.3600 UNI 6.7921 USD 6.5179 USD 6.6235 USD 6.8587 USD
2022-10-27 6.9592 USD 55,845.7000 UNI 6.6997 USD 6.6835 USD 6.7887 USD 6.8356 USD
2022-10-26 6.7246 USD 28,429.3300 UNI 6.5845 USD 6.5235 USD 6.6010 USD 6.7089 USD
2022-10-25 6.4222 USD 36,861.0500 UNI 6.1415 USD 6.0752 USD 6.1129 USD 6.5746 USD
2022-10-24 6.2074 USD 18,629.7400 UNI 6.2913 USD 6.0752 USD 6.1244 USD 6.1348 USD
2022-10-23 6.1596 USD 18,519.0600 UNI 6.1085 USD 5.9828 USD 6.0198 USD 6.2868 USD
2022-10-22 6.0404 USD 12,796.4200 UNI 6.0309 USD 5.9840 USD 6.0003 USD 6.0925 USD
2022-10-21 6.0044 USD 47,837.1300 UNI 6.0678 USD 5.8281 USD 5.9503 USD 6.0246 USD
2022-10-20 6.3505 USD 44,258.9200 UNI 6.5743 USD 6.0200 USD 6.0756 USD 6.0575 USD
2022-10-19 6.5856 USD 35,951.5200 UNI 6.5214 USD 6.3947 USD 6.4662 USD 6.5952 USD
2022-10-18 6.4084 USD 30,333.4900 UNI 6.4028 USD 6.2196 USD 6.2647 USD 6.5492 USD
2022-10-17 6.3072 USD 27,614.2600 UNI 6.0971 USD 6.0455 USD 6.0800 USD 6.4144 USD
2022-10-16 6.0652 USD 11,152.6900 UNI 6.0612 USD 5.9723 USD 6.0237 USD 6.0895 USD
2022-10-15 6.1368 USD 8,059.6600 UNI 6.2839 USD 5.9971 USD 6.0330 USD 6.0694 USD
2022-10-14 6.3000 USD 37,245.4400 UNI 6.1247 USD 6.1056 USD 6.1938 USD 6.2476 USD
2022-10-13 5.7972 USD 70,806.0500 UNI 6.0478 USD 5.3982 USD 5.5972 USD 6.1110 USD
2022-10-12 6.0930 USD 19,081.1900 UNI 5.9971 USD 5.9770 USD 6.0370 USD 6.0730 USD
2022-10-11 6.2175 USD 26,722.6100 UNI 6.3811 USD 5.9470 USD 6.0110 USD 5.9770 USD
2022-10-10 6.3826 USD 17,942.8400 UNI 6.6371 USD 6.2168 USD 6.3400 USD 6.3926 USD
2022-10-09 6.5793 USD 17,184.2500 UNI 6.5068 USD 6.4937 USD 6.5038 USD 6.6290 USD
2022-10-08 6.6597 USD 21,548.5100 UNI 6.7802 USD 6.4420 USD 6.4900 USD 6.5104 USD
123...1617