Crypto exchange Binance US

Market Uniswap (UNI) / USD

Identifier on Binance US: UNIUSD
Date Price Volume Open Low High Close
2021-05-13 37.9485 USD 389,372.3200 UNI 36.8643 USD 34.1566 USD 36.7570 USD 36.6598 USD
2021-05-12 41.4640 USD 263,188.6800 UNI 38.5436 USD 38.0712 USD 39.0280 USD 38.8648 USD
2021-05-11 36.9036 USD 82,535.0300 UNI 36.3650 USD 35.4800 USD 36.1548 USD 38.4075 USD
2021-05-10 37.9838 USD 142,170.6400 UNI 39.5105 USD 33.2000 USD 36.6407 USD 36.5132 USD
2021-05-09 39.4433 USD 79,119.8200 UNI 40.5553 USD 38.1373 USD 39.0755 USD 39.3477 USD
2021-05-08 40.5083 USD 95,530.1400 UNI 39.7499 USD 39.2125 USD 39.7223 USD 40.4863 USD
2021-05-07 39.9763 USD 124,414.8400 UNI 40.2188 USD 38.3473 USD 39.1442 USD 39.7141 USD
2021-05-06 41.4322 USD 124,554.7200 UNI 42.4410 USD 39.8668 USD 40.7099 USD 40.3520 USD
2021-05-05 43.3547 USD 190,675.6800 UNI 43.1524 USD 41.5740 USD 42.5458 USD 42.4801 USD
2021-05-04 42.4205 USD 166,391.2900 UNI 42.3117 USD 39.6288 USD 40.9574 USD 43.5786 USD
2021-05-03 43.4779 USD 146,605.1300 UNI 42.6475 USD 41.2467 USD 42.0665 USD 42.4818 USD
2021-05-02 41.6605 USD 101,124.5800 UNI 40.3750 USD 39.3353 USD 39.6822 USD 42.6474 USD
2021-05-01 40.2680 USD 76,423.8600 UNI 40.7035 USD 39.2528 USD 39.7184 USD 40.0523 USD
2021-04-30 40.2652 USD 115,824.1500 UNI 41.1126 USD 39.1381 USD 40.1161 USD 40.2557 USD
2021-04-29 41.9452 USD 128,200.9900 UNI 42.8540 USD 39.6203 USD 40.6255 USD 41.2219 USD
2021-04-28 41.2158 USD 153,633.8900 UNI 39.6766 USD 37.8224 USD 39.2132 USD 42.3109 USD
2021-04-27 39.3305 USD 124,202.6400 UNI 38.2350 USD 37.3764 USD 38.2067 USD 39.5034 USD
2021-04-26 36.0008 USD 149,474.7700 UNI 34.4125 USD 34.1410 USD 35.5765 USD 38.1272 USD
2021-04-25 32.9269 USD 176,895.2400 UNI 30.2090 USD 30.0000 USD 30.3019 USD 33.8563 USD
2021-04-24 31.1287 USD 90,790.8000 UNI 32.9870 USD 29.9273 USD 30.7223 USD 30.2593 USD
2021-04-23 31.9692 USD 159,107.1700 UNI 33.9545 USD 29.5714 USD 31.5038 USD 32.9870 USD
2021-04-22 36.0540 USD 277,746.1000 UNI 33.3805 USD 32.6958 USD 34.8095 USD 34.4606 USD
2021-04-21 33.8633 USD 215,673.5600 UNI 32.0318 USD 30.5667 USD 31.8400 USD 33.7688 USD
2021-04-20 30.1982 USD 126,351.3700 UNI 31.3639 USD 28.2849 USD 29.1909 USD 31.9933 USD
2021-04-19 31.3761 USD 123,967.3700 UNI 31.6752 USD 29.4397 USD 30.3330 USD 31.4250 USD
2021-04-18 30.9164 USD 219,572.3500 UNI 34.8084 USD 27.2100 USD 30.1671 USD 31.9760 USD
2021-04-17 36.0444 USD 86,925.0500 UNI 36.2263 USD 34.5894 USD 35.4234 USD 34.9075 USD
2021-04-16 36.3865 USD 108,125.1900 UNI 37.7503 USD 34.2859 USD 35.9338 USD 36.1869 USD
2021-04-15 37.9032 USD 135,285.9600 UNI 36.1253 USD 35.5880 USD 36.2908 USD 37.8899 USD
2021-04-14 35.2722 USD 150,951.9300 UNI 35.4236 USD 33.0472 USD 34.3586 USD 35.9790 USD
2021-04-13 35.4748 USD 167,041.3000 UNI 36.7100 USD 34.2855 USD 34.9745 USD 35.2980 USD
2021-04-12 35.1479 USD 372,223.7300 UNI 29.9523 USD 29.5464 USD 29.9953 USD 36.6564 USD
2021-04-11 29.8473 USD 53,783.2500 UNI 29.8413 USD 29.1929 USD 29.4958 USD 29.8889 USD
2021-04-10 30.0297 USD 84,783.1500 UNI 29.5408 USD 29.1726 USD 29.4060 USD 29.7118 USD
2021-04-09 30.0234 USD 66,262.7100 UNI 30.2232 USD 29.3048 USD 29.5761 USD 29.5541 USD
2021-04-08 29.5989 USD 48,084.7500 UNI 28.5800 USD 28.3308 USD 28.9000 USD 30.1926 USD
2021-04-07 29.2190 USD 97,308.7300 UNI 31.2796 USD 27.7841 USD 28.4322 USD 28.9981 USD
2021-04-06 31.1696 USD 68,207.7000 UNI 30.8538 USD 30.1500 USD 31.0063 USD 31.1594 USD
2021-04-05 30.6017 USD 47,710.4800 UNI 30.9041 USD 29.6901 USD 30.0375 USD 30.6706 USD
2021-04-04 30.3280 USD 44,740.0000 UNI 29.3541 USD 28.9792 USD 29.8855 USD 30.9583 USD
2021-04-03 31.1465 USD 126,526.8000 UNI 30.2058 USD 29.3551 USD 30.0843 USD 29.4270 USD
2021-04-02 29.4080 USD 78,466.4700 UNI 28.7131 USD 28.6305 USD 28.9748 USD 30.2414 USD
2021-04-01 29.0352 USD 92,715.6000 UNI 28.0234 USD 28.0234 USD 28.6000 USD 28.8870 USD
2021-03-31 28.0612 USD 91,761.7800 UNI 28.5819 USD 26.6868 USD 27.6734 USD 28.0593 USD
2021-03-30 28.6733 USD 74,182.0100 UNI 29.0500 USD 28.2670 USD 28.5079 USD 28.5888 USD
2021-03-29 28.7460 USD 80,791.5700 UNI 27.9410 USD 27.5208 USD 27.7987 USD 29.0588 USD
2021-03-28 28.1347 USD 61,487.9200 UNI 28.1417 USD 27.3462 USD 27.7262 USD 27.8465 USD
2021-03-27 28.5915 USD 79,147.7100 UNI 28.9339 USD 27.8256 USD 28.2272 USD 28.4609 USD
2021-03-26 28.0381 USD 91,866.9400 UNI 26.4927 USD 26.4927 USD 27.2108 USD 28.4981 USD
2021-03-25 26.8576 USD 114,077.1400 UNI 27.2280 USD 25.6033 USD 26.6706 USD 26.6703 USD