Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
6.3670 USD |
44,992.2700 UNI |
6.3018 USD |
6.1100 USD |
6.2195 USD |
6.6148 USD |
| 2023-01-24 |
6.6410 USD |
35,318.9300 UNI |
6.7198 USD |
6.2466 USD |
6.3426 USD |
6.2850 USD |
| 2023-01-23 |
6.8360 USD |
50,501.9500 UNI |
6.8975 USD |
6.6828 USD |
6.7164 USD |
6.7026 USD |
| 2023-01-22 |
6.8655 USD |
65,109.4800 UNI |
6.6625 USD |
6.6043 USD |
6.6995 USD |
6.8895 USD |
| 2023-01-21 |
6.6771 USD |
56,305.8300 UNI |
6.6715 USD |
6.5530 USD |
6.6428 USD |
6.6654 USD |
| 2023-01-20 |
6.3321 USD |
30,554.5600 UNI |
6.1098 USD |
6.0769 USD |
6.0943 USD |
6.6568 USD |
| 2023-01-19 |
6.0804 USD |
12,089.9900 UNI |
6.0556 USD |
5.9872 USD |
6.0545 USD |
6.1428 USD |
| 2023-01-18 |
6.4053 USD |
98,635.8600 UNI |
6.3659 USD |
6.0415 USD |
6.0824 USD |
6.0821 USD |
| 2023-01-17 |
6.5014 USD |
33,544.5000 UNI |
6.5252 USD |
6.3563 USD |
6.4052 USD |
6.3986 USD |
| 2023-01-16 |
6.5466 USD |
49,010.0300 UNI |
6.5993 USD |
6.2829 USD |
6.4115 USD |
6.5490 USD |
| 2023-01-15 |
6.5519 USD |
25,794.8700 UNI |
6.6054 USD |
6.4000 USD |
6.4227 USD |
6.6077 USD |
| 2023-01-14 |
6.6089 USD |
74,807.8800 UNI |
6.3110 USD |
6.3009 USD |
6.5222 USD |
6.6293 USD |
| 2023-01-13 |
6.1852 USD |
28,717.5300 UNI |
6.1875 USD |
6.0196 USD |
6.0529 USD |
6.3025 USD |
| 2023-01-12 |
6.0014 USD |
59,281.0500 UNI |
5.9016 USD |
5.8604 USD |
5.9683 USD |
6.1731 USD |
| 2023-01-11 |
5.7591 USD |
31,351.4800 UNI |
5.7900 USD |
5.6059 USD |
5.6300 USD |
5.9262 USD |
| 2023-01-10 |
5.7639 USD |
31,097.4500 UNI |
5.7983 USD |
5.6702 USD |
5.7150 USD |
5.7759 USD |
| 2023-01-09 |
5.7575 USD |
33,187.2400 UNI |
5.5686 USD |
5.5645 USD |
5.6563 USD |
5.7630 USD |
| 2023-01-08 |
5.4508 USD |
20,241.0300 UNI |
5.4167 USD |
5.3485 USD |
5.4167 USD |
5.5495 USD |
| 2023-01-07 |
5.4636 USD |
23,803.0400 UNI |
5.5120 USD |
5.3955 USD |
5.4060 USD |
5.4092 USD |
| 2023-01-06 |
5.3554 USD |
49,429.6600 UNI |
5.3685 USD |
5.2448 USD |
5.2904 USD |
5.5251 USD |
| 2023-01-05 |
5.4192 USD |
42,018.7100 UNI |
5.5272 USD |
5.3293 USD |
5.3842 USD |
5.3671 USD |
| 2023-01-04 |
5.5184 USD |
64,060.1000 UNI |
5.3791 USD |
5.3585 USD |
5.4113 USD |
5.5288 USD |
| 2023-01-03 |
5.3602 USD |
80,276.9500 UNI |
5.3745 USD |
5.2754 USD |
5.2928 USD |
5.3806 USD |
| 2023-01-02 |
5.3052 USD |
104,828.7500 UNI |
5.2610 USD |
5.1777 USD |
5.2068 USD |
5.3801 USD |
| 2023-01-01 |
5.1844 USD |
49,089.7200 UNI |
5.1659 USD |
5.0953 USD |
5.1116 USD |
5.2385 USD |
| 2022-12-31 |
5.1253 USD |
67,864.4000 UNI |
5.0957 USD |
5.0558 USD |
5.0774 USD |
5.1732 USD |
| 2022-12-30 |
5.0553 USD |
45,006.4500 UNI |
5.0661 USD |
4.9505 USD |
5.0087 USD |
5.0873 USD |
| 2022-12-29 |
5.0653 USD |
69,325.3400 UNI |
4.9721 USD |
4.9452 USD |
4.9872 USD |
5.0647 USD |
| 2022-12-28 |
5.0713 USD |
88,719.8300 UNI |
5.1957 USD |
4.9492 USD |
4.9780 USD |
4.9690 USD |
| 2022-12-27 |
5.2014 USD |
87,230.2800 UNI |
5.2105 USD |
5.0943 USD |
5.1236 USD |
5.1641 USD |
| 2022-12-26 |
5.1851 USD |
37,092.8700 UNI |
5.1552 USD |
5.1314 USD |
5.1416 USD |
5.1932 USD |
| 2022-12-25 |
5.1354 USD |
42,569.7900 UNI |
5.1970 USD |
5.0555 USD |
5.0839 USD |
5.1494 USD |
| 2022-12-24 |
5.2222 USD |
22,811.8000 UNI |
5.2578 USD |
5.1796 USD |
5.2034 USD |
5.2055 USD |
| 2022-12-23 |
5.3110 USD |
36,809.9700 UNI |
5.3675 USD |
5.2314 USD |
5.2461 USD |
5.2461 USD |
| 2022-12-22 |
5.2611 USD |
24,769.8400 UNI |
5.3155 USD |
5.1377 USD |
5.1537 USD |
5.3509 USD |
| 2022-12-21 |
5.2760 USD |
23,387.8600 UNI |
5.3600 USD |
5.2051 USD |
5.2394 USD |
5.3066 USD |
| 2022-12-20 |
5.2696 USD |
32,720.9700 UNI |
5.0794 USD |
5.0648 USD |
5.1172 USD |
5.3514 USD |
| 2022-12-19 |
5.2073 USD |
54,417.1000 UNI |
5.3293 USD |
5.0025 USD |
5.0986 USD |
5.1062 USD |
| 2022-12-18 |
5.3466 USD |
16,764.7500 UNI |
5.3964 USD |
5.3096 USD |
5.3139 USD |
5.3374 USD |
| 2022-12-17 |
5.3609 USD |
47,354.0100 UNI |
5.2968 USD |
5.2420 USD |
5.3311 USD |
5.4102 USD |
| 2022-12-16 |
5.5264 USD |
72,793.8800 UNI |
5.7886 USD |
5.2228 USD |
5.3537 USD |
5.2941 USD |
| 2022-12-15 |
5.9110 USD |
37,449.9300 UNI |
5.9176 USD |
5.7708 USD |
5.8000 USD |
5.7818 USD |
| 2022-12-14 |
6.0577 USD |
60,872.8700 UNI |
6.1078 USD |
5.9071 USD |
5.9448 USD |
5.9186 USD |
| 2022-12-13 |
6.0220 USD |
52,483.0400 UNI |
5.9196 USD |
5.8458 USD |
5.8977 USD |
6.0809 USD |
| 2022-12-12 |
5.8407 USD |
40,410.2800 UNI |
5.9121 USD |
5.7460 USD |
5.7901 USD |
5.9219 USD |
| 2022-12-11 |
6.0268 USD |
34,136.2500 UNI |
6.0780 USD |
5.8863 USD |
5.9630 USD |
5.9227 USD |
| 2022-12-10 |
6.1337 USD |
26,259.2500 UNI |
6.1707 USD |
6.0615 USD |
6.0796 USD |
6.0688 USD |
| 2022-12-09 |
6.1616 USD |
61,213.7400 UNI |
6.1891 USD |
6.0736 USD |
6.1185 USD |
6.1492 USD |
| 2022-12-08 |
6.0945 USD |
54,585.3800 UNI |
6.0024 USD |
5.9198 USD |
5.9377 USD |
6.1841 USD |
| 2022-12-07 |
6.0045 USD |
83,362.9300 UNI |
6.1793 USD |
5.8763 USD |
5.9250 USD |
6.0165 USD |