Crypto exchange Binance US

Market Uniswap (UNI) / USD

Identifier on Binance US: UNIUSD
12...45678...1617
Date Price Volume Open Low High Close
2022-03-24 10.2814 USD 176,511.8000 UNI 10.0095 USD 9.9510 USD 10.1316 USD 10.7442 USD
2022-03-23 9.9238 USD 58,333.0200 UNI 9.7461 USD 9.6541 USD 9.7595 USD 9.9875 USD
2022-03-22 9.9311 USD 49,809.6600 UNI 9.3124 USD 9.3120 USD 9.4261 USD 9.7946 USD
2022-03-21 9.4121 USD 19,165.4700 UNI 9.3083 USD 9.1937 USD 9.2894 USD 9.3701 USD
2022-03-20 9.4258 USD 23,091.0200 UNI 9.7296 USD 9.1340 USD 9.2438 USD 9.3360 USD
2022-03-19 9.7523 USD 57,872.0000 UNI 9.6365 USD 9.5681 USD 9.6909 USD 9.7039 USD
2022-03-18 9.4526 USD 54,981.6600 UNI 9.2321 USD 9.0136 USD 9.0742 USD 9.6403 USD
2022-03-17 9.2014 USD 24,346.6300 UNI 9.1129 USD 9.0343 USD 9.1232 USD 9.2112 USD
2022-03-16 8.8978 USD 50,558.5500 UNI 8.7302 USD 8.5155 USD 8.6874 USD 9.0839 USD
2022-03-15 8.5436 USD 21,590.4400 UNI 8.5124 USD 8.1500 USD 8.2205 USD 8.6900 USD
2022-03-14 8.3990 USD 12,836.7500 UNI 8.1907 USD 8.1085 USD 8.2406 USD 8.4653 USD
2022-03-13 8.4822 USD 10,141.7200 UNI 8.4567 USD 8.1256 USD 8.2068 USD 8.1711 USD
2022-03-12 8.6735 USD 12,103.5200 UNI 8.4967 USD 8.4565 USD 8.4959 USD 8.4692 USD
2022-03-11 8.7145 USD 29,483.9700 UNI 8.6720 USD 8.3683 USD 8.5119 USD 8.5657 USD
2022-03-10 8.7575 USD 38,154.1600 UNI 9.2237 USD 8.5044 USD 8.6328 USD 8.7055 USD
2022-03-09 9.2177 USD 39,961.5100 UNI 8.8156 USD 8.7584 USD 8.9841 USD 9.1519 USD
2022-03-08 8.6428 USD 21,004.0800 UNI 8.2952 USD 8.2536 USD 8.4762 USD 8.8420 USD
2022-03-07 8.4653 USD 26,042.1400 UNI 8.4675 USD 8.1096 USD 8.2522 USD 8.3344 USD
2022-03-06 8.6991 USD 19,858.8600 UNI 9.0064 USD 8.4421 USD 8.5625 USD 8.4890 USD
2022-03-05 8.9700 USD 56,937.1800 UNI 8.8118 USD 8.1071 USD 8.8046 USD 8.9909 USD
2022-03-04 9.0559 USD 33,597.6300 UNI 9.5444 USD 8.6651 USD 8.8316 USD 8.7961 USD
2022-03-03 9.7587 USD 26,268.1900 UNI 10.0254 USD 9.4255 USD 9.5043 USD 9.5359 USD
2022-03-02 10.1989 USD 50,666.2100 UNI 10.2970 USD 9.9654 USD 10.0550 USD 10.0484 USD
2022-03-01 10.4180 USD 80,014.6400 UNI 10.5450 USD 10.0360 USD 10.2885 USD 10.3485 USD
2022-02-28 9.9376 USD 97,849.4600 UNI 9.7912 USD 9.3671 USD 9.6221 USD 10.3825 USD
2022-02-27 9.7645 USD 87,264.7500 UNI 9.0356 USD 8.6685 USD 8.8392 USD 9.7756 USD
2022-02-26 9.2500 USD 21,982.9300 UNI 9.2543 USD 8.9506 USD 9.0678 USD 8.9956 USD
2022-02-25 8.9950 USD 30,321.4100 UNI 8.8484 USD 8.4618 USD 8.6503 USD 9.2419 USD
2022-02-24 8.2910 USD 89,163.0100 UNI 8.7347 USD 7.5145 USD 7.7729 USD 8.7468 USD
2022-02-23 9.0528 USD 41,503.6800 UNI 8.8542 USD 8.7408 USD 8.8170 USD 8.8308 USD
2022-02-22 8.6077 USD 48,269.0800 UNI 8.5361 USD 8.1534 USD 8.4027 USD 8.8580 USD
2022-02-21 9.2290 USD 64,330.5400 UNI 9.3810 USD 8.5085 USD 8.8619 USD 8.5457 USD
2022-02-20 9.4624 USD 27,973.3200 UNI 10.0134 USD 9.1934 USD 9.3437 USD 9.3995 USD
2022-02-19 10.1083 USD 24,235.5600 UNI 10.2072 USD 9.7700 USD 9.9571 USD 10.0150 USD
2022-02-18 10.4039 USD 26,449.7500 UNI 10.4244 USD 10.0445 USD 10.1962 USD 10.2071 USD
2022-02-17 10.7612 USD 25,214.6800 UNI 11.2578 USD 10.2383 USD 10.4450 USD 10.4224 USD
2022-02-16 11.0890 USD 88,242.0600 UNI 11.4784 USD 10.7761 USD 10.9006 USD 11.3854 USD
2022-02-15 11.0325 USD 49,483.9300 UNI 10.6974 USD 10.6383 USD 10.8190 USD 11.4748 USD
2022-02-14 10.3955 USD 25,528.8000 UNI 10.3521 USD 10.1197 USD 10.2797 USD 10.6532 USD
2022-02-13 10.5193 USD 17,831.1500 UNI 10.5893 USD 10.2713 USD 10.3605 USD 10.3605 USD
2022-02-12 10.7810 USD 34,155.7900 UNI 10.6148 USD 10.4363 USD 10.6105 USD 10.5893 USD
2022-02-11 11.0750 USD 31,240.3100 UNI 11.4013 USD 10.3917 USD 10.6213 USD 10.6140 USD
2022-02-10 11.8449 USD 66,153.2600 UNI 12.3158 USD 11.3571 USD 11.6198 USD 11.4388 USD
2022-02-09 12.2370 USD 34,890.6700 UNI 11.9640 USD 11.6111 USD 11.8209 USD 12.3178 USD
2022-02-08 12.0881 USD 86,987.8700 UNI 12.3716 USD 11.5065 USD 11.6525 USD 11.9935 USD
2022-02-07 12.0710 USD 91,994.5100 UNI 11.6944 USD 11.3987 USD 11.5681 USD 12.4063 USD
2022-02-06 11.3736 USD 20,963.4900 UNI 11.3181 USD 10.9880 USD 11.2045 USD 11.7284 USD
2022-02-05 11.5452 USD 48,424.2600 UNI 11.1661 USD 11.1284 USD 11.3058 USD 11.2471 USD
2022-02-04 10.8140 USD 53,090.4600 UNI 10.4162 USD 10.3432 USD 10.3955 USD 11.1553 USD
2022-02-03 10.3093 USD 28,965.5000 UNI 10.5052 USD 9.9767 USD 10.2703 USD 10.3324 USD
12...45678...1617