Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
6.3505 USD |
44,258.9200 UNI |
6.5743 USD |
6.0200 USD |
6.0756 USD |
6.0575 USD |
| 2022-10-19 |
6.5856 USD |
35,951.5200 UNI |
6.5214 USD |
6.3947 USD |
6.4662 USD |
6.5952 USD |
| 2022-10-18 |
6.4084 USD |
30,333.4900 UNI |
6.4028 USD |
6.2196 USD |
6.2647 USD |
6.5492 USD |
| 2022-10-17 |
6.3072 USD |
27,614.2600 UNI |
6.0971 USD |
6.0455 USD |
6.0800 USD |
6.4144 USD |
| 2022-10-16 |
6.0652 USD |
11,152.6900 UNI |
6.0612 USD |
5.9723 USD |
6.0237 USD |
6.0895 USD |
| 2022-10-15 |
6.1368 USD |
8,059.6600 UNI |
6.2839 USD |
5.9971 USD |
6.0330 USD |
6.0694 USD |
| 2022-10-14 |
6.3000 USD |
37,245.4400 UNI |
6.1247 USD |
6.1056 USD |
6.1938 USD |
6.2476 USD |
| 2022-10-13 |
5.7972 USD |
70,806.0500 UNI |
6.0478 USD |
5.3982 USD |
5.5972 USD |
6.1110 USD |
| 2022-10-12 |
6.0930 USD |
19,081.1900 UNI |
5.9971 USD |
5.9770 USD |
6.0370 USD |
6.0730 USD |
| 2022-10-11 |
6.2175 USD |
26,722.6100 UNI |
6.3811 USD |
5.9470 USD |
6.0110 USD |
5.9770 USD |
| 2022-10-10 |
6.3826 USD |
17,942.8400 UNI |
6.6371 USD |
6.2168 USD |
6.3400 USD |
6.3926 USD |
| 2022-10-09 |
6.5793 USD |
17,184.2500 UNI |
6.5068 USD |
6.4937 USD |
6.5038 USD |
6.6290 USD |
| 2022-10-08 |
6.6597 USD |
21,548.5100 UNI |
6.7802 USD |
6.4420 USD |
6.4900 USD |
6.5104 USD |
| 2022-10-07 |
6.8785 USD |
54,834.2400 UNI |
6.8816 USD |
6.6867 USD |
6.7397 USD |
6.8116 USD |
| 2022-10-06 |
6.9029 USD |
38,099.2300 UNI |
6.8184 USD |
6.7564 USD |
6.8301 USD |
6.8719 USD |
| 2022-10-05 |
6.6626 USD |
35,877.5700 UNI |
6.6459 USD |
6.4753 USD |
6.5232 USD |
6.7928 USD |
| 2022-10-04 |
6.7222 USD |
48,382.5300 UNI |
6.6409 USD |
6.5744 USD |
6.6265 USD |
6.6458 USD |
| 2022-10-03 |
6.4546 USD |
59,160.1500 UNI |
6.2655 USD |
6.1960 USD |
6.2438 USD |
6.6540 USD |
| 2022-10-02 |
6.3151 USD |
58,882.2500 UNI |
6.3899 USD |
6.1744 USD |
6.2224 USD |
6.2604 USD |
| 2022-10-01 |
6.5209 USD |
117,982.0800 UNI |
6.4612 USD |
6.3886 USD |
6.4271 USD |
6.3939 USD |
| 2022-09-30 |
6.4693 USD |
217,455.7800 UNI |
6.3491 USD |
6.2730 USD |
6.2974 USD |
6.4487 USD |
| 2022-09-29 |
6.3461 USD |
33,630.4400 UNI |
6.5565 USD |
6.1279 USD |
6.2568 USD |
6.3786 USD |
| 2022-09-28 |
6.3319 USD |
51,458.8900 UNI |
6.3661 USD |
6.0069 USD |
6.0671 USD |
6.6042 USD |
| 2022-09-27 |
6.3903 USD |
163,357.4600 UNI |
5.9188 USD |
5.9103 USD |
6.0333 USD |
6.3232 USD |
| 2022-09-26 |
5.7582 USD |
16,190.1200 UNI |
5.6683 USD |
5.5626 USD |
5.5879 USD |
5.9135 USD |
| 2022-09-25 |
5.8426 USD |
9,320.9200 UNI |
5.8032 USD |
5.6153 USD |
5.6874 USD |
5.6468 USD |
| 2022-09-24 |
5.8941 USD |
15,393.3200 UNI |
5.9436 USD |
5.7689 USD |
5.8134 USD |
5.8134 USD |
| 2022-09-23 |
5.8511 USD |
21,915.5600 UNI |
5.7634 USD |
5.7144 USD |
5.7849 USD |
5.8885 USD |
| 2022-09-22 |
5.6558 USD |
21,479.3700 UNI |
5.3433 USD |
5.3332 USD |
5.4139 USD |
5.7565 USD |
| 2022-09-21 |
5.4253 USD |
30,834.1000 UNI |
5.3078 USD |
5.1475 USD |
5.2808 USD |
5.3632 USD |
| 2022-09-20 |
5.4338 USD |
11,940.7500 UNI |
5.5074 USD |
5.2772 USD |
5.3138 USD |
5.2878 USD |
| 2022-09-19 |
5.3728 USD |
25,644.1000 UNI |
5.4440 USD |
5.2056 USD |
5.2484 USD |
5.4974 USD |
| 2022-09-18 |
5.6713 USD |
22,693.6100 UNI |
5.9915 USD |
5.3309 USD |
5.5403 USD |
5.5073 USD |
| 2022-09-17 |
5.9431 USD |
6,665.9200 UNI |
5.8303 USD |
5.8303 USD |
5.8464 USD |
6.0119 USD |
| 2022-09-16 |
5.8034 USD |
15,011.1300 UNI |
5.8870 USD |
5.6658 USD |
5.7634 USD |
5.8202 USD |
| 2022-09-15 |
6.0134 USD |
16,184.7900 UNI |
6.1791 USD |
5.7922 USD |
5.9078 USD |
5.8870 USD |
| 2022-09-14 |
6.1404 USD |
11,558.2100 UNI |
6.0156 USD |
5.9661 USD |
6.0850 USD |
6.1877 USD |
| 2022-09-13 |
6.4757 USD |
89,688.0000 UNI |
6.6110 USD |
6.0000 USD |
6.0831 USD |
6.0597 USD |
| 2022-09-12 |
6.7474 USD |
73,139.7400 UNI |
6.4814 USD |
6.3857 USD |
6.4904 USD |
6.6501 USD |
| 2022-09-11 |
6.5720 USD |
61,513.8100 UNI |
6.6850 USD |
6.3703 USD |
6.4558 USD |
6.4505 USD |
| 2022-09-10 |
6.5490 USD |
90,325.5400 UNI |
6.4924 USD |
6.4394 USD |
6.5387 USD |
6.7038 USD |
| 2022-09-09 |
6.5089 USD |
93,780.2700 UNI |
6.1783 USD |
6.1783 USD |
6.2422 USD |
6.5226 USD |
| 2022-09-08 |
6.1068 USD |
28,103.3400 UNI |
6.1437 USD |
5.9565 USD |
6.1016 USD |
6.1724 USD |
| 2022-09-07 |
5.9610 USD |
17,035.9700 UNI |
5.8216 USD |
5.7083 USD |
5.8235 USD |
6.1465 USD |
| 2022-09-06 |
6.3318 USD |
52,763.9100 UNI |
6.5839 USD |
5.8000 USD |
5.9018 USD |
5.8368 USD |
| 2022-09-05 |
6.4354 USD |
92,311.5000 UNI |
6.4883 USD |
6.1969 USD |
6.2603 USD |
6.6432 USD |
| 2022-09-04 |
6.4275 USD |
94,944.7800 UNI |
6.3195 USD |
6.2418 USD |
6.3003 USD |
6.4739 USD |
| 2022-09-03 |
6.3089 USD |
37,543.8300 UNI |
6.3868 USD |
6.2248 USD |
6.2785 USD |
6.2908 USD |
| 2022-09-02 |
6.4499 USD |
44,641.7300 UNI |
6.3083 USD |
6.2156 USD |
6.2849 USD |
6.3594 USD |
| 2022-09-01 |
6.1417 USD |
15,067.9000 UNI |
6.1213 USD |
5.9741 USD |
6.0432 USD |
6.3195 USD |