Crypto exchange Binance US

Market Uniswap (UNI) / USD

Identifier on Binance US: UNIUSD
Date Price Volume Open Low High Close
2022-12-09 6.1616 USD 61,213.7400 UNI 6.1891 USD 6.0736 USD 6.1185 USD 6.1492 USD
2022-12-08 6.0945 USD 54,585.3800 UNI 6.0024 USD 5.9198 USD 5.9377 USD 6.1841 USD
2022-12-07 6.0045 USD 83,362.9300 UNI 6.1793 USD 5.8763 USD 5.9250 USD 6.0165 USD
2022-12-06 6.1452 USD 48,592.7800 UNI 6.1711 USD 6.0476 USD 6.0928 USD 6.1495 USD
2022-12-05 6.2722 USD 91,939.5700 UNI 6.2503 USD 6.1199 USD 6.1589 USD 6.1721 USD
2022-12-04 6.1962 USD 36,219.7100 UNI 6.1111 USD 6.1099 USD 6.1585 USD 6.2674 USD
2022-12-03 6.2582 USD 39,280.5400 UNI 6.3414 USD 6.0657 USD 6.0957 USD 6.0957 USD
2022-12-02 6.2343 USD 102,519.9100 UNI 5.9212 USD 5.8641 USD 5.9530 USD 6.3173 USD
2022-12-01 5.8720 USD 41,545.2600 UNI 5.8626 USD 5.7106 USD 5.7426 USD 5.8886 USD
2022-11-30 5.7228 USD 78,209.8300 UNI 5.4927 USD 5.4852 USD 5.7126 USD 5.8737 USD
2022-11-29 5.4202 USD 25,260.6700 UNI 5.2776 USD 5.2646 USD 5.2867 USD 5.4542 USD
2022-11-28 5.2565 USD 35,858.7400 UNI 5.4003 USD 5.1536 USD 5.2383 USD 5.2966 USD
2022-11-27 5.5392 USD 71,276.0500 UNI 5.4154 USD 5.4053 USD 5.4434 USD 5.4202 USD
2022-11-26 5.5092 USD 49,821.1800 UNI 5.4153 USD 5.3535 USD 5.4117 USD 5.4094 USD
2022-11-25 5.3916 USD 44,867.0900 UNI 5.4499 USD 5.2965 USD 5.3209 USD 5.4155 USD
2022-11-24 5.4808 USD 93,405.5400 UNI 5.4858 USD 5.3848 USD 5.4207 USD 5.4407 USD
2022-11-23 5.4247 USD 117,368.9600 UNI 5.3001 USD 5.2492 USD 5.3131 USD 5.4809 USD
2022-11-22 5.1420 USD 125,308.6200 UNI 5.1824 USD 4.9481 USD 5.0329 USD 5.2933 USD
2022-11-21 5.2748 USD 169,637.4100 UNI 5.4296 USD 5.0786 USD 5.1981 USD 5.1872 USD
2022-11-20 5.5834 USD 100,517.9000 UNI 5.7530 USD 5.3791 USD 5.4337 USD 5.4126 USD
2022-11-19 5.7655 USD 75,348.6100 UNI 5.8392 USD 5.6584 USD 5.7060 USD 5.7628 USD
2022-11-18 5.8465 USD 165,883.7300 UNI 5.7289 USD 5.7289 USD 5.8125 USD 5.8299 USD
2022-11-17 5.8399 USD 40,425.3300 UNI 5.9623 USD 5.6638 USD 5.7470 USD 5.7263 USD
2022-11-16 6.1154 USD 87,592.8500 UNI 6.2800 USD 5.8196 USD 5.9012 USD 5.9841 USD
2022-11-15 6.2031 USD 75,657.7800 UNI 6.0840 USD 5.9693 USD 6.0263 USD 6.2724 USD
2022-11-14 5.8283 USD 115,428.0200 UNI 5.7792 USD 5.3761 USD 5.4902 USD 6.0900 USD
2022-11-13 5.8692 USD 62,435.1700 UNI 5.5359 USD 5.5234 USD 5.5297 USD 5.7520 USD
2022-11-12 5.5792 USD 80,934.2000 UNI 6.0652 USD 5.2908 USD 5.5042 USD 5.5228 USD
2022-11-11 5.8844 USD 69,212.6700 UNI 5.7620 USD 5.4341 USD 5.5474 USD 5.9835 USD
2022-11-10 5.5424 USD 143,689.6600 UNI 4.8507 USD 4.8051 USD 5.0412 USD 5.7865 USD
2022-11-09 5.3134 USD 143,255.7200 UNI 6.0470 USD 4.6979 USD 4.9108 USD 4.8743 USD
2022-11-08 6.2774 USD 147,349.6200 UNI 7.0313 USD 5.4663 USD 6.0343 USD 6.1277 USD
2022-11-07 7.2594 USD 59,892.7600 UNI 7.0725 USD 6.8804 USD 7.0242 USD 7.0152 USD
2022-11-06 7.4195 USD 33,801.6500 UNI 7.6647 USD 7.0642 USD 7.2500 USD 7.0642 USD
2022-11-05 7.6646 USD 46,527.5800 UNI 7.5539 USD 7.5321 USD 7.6256 USD 7.6928 USD
2022-11-04 7.3911 USD 95,598.5600 UNI 6.9229 USD 6.8236 USD 7.0052 USD 7.5512 USD
2022-11-03 7.2043 USD 64,313.7600 UNI 7.0800 USD 6.8900 USD 7.0503 USD 6.9123 USD
2022-11-02 7.0859 USD 52,030.1900 UNI 7.1122 USD 6.8365 USD 6.9191 USD 7.1012 USD
2022-11-01 7.2035 USD 38,569.1900 UNI 6.9579 USD 6.9136 USD 7.0052 USD 7.1140 USD
2022-10-31 6.9555 USD 28,881.2500 UNI 6.8911 USD 6.7100 USD 6.8125 USD 6.9523 USD
2022-10-30 7.1030 USD 50,241.7400 UNI 7.1000 USD 6.7942 USD 6.9328 USD 6.8986 USD
2022-10-29 7.0112 USD 46,818.8000 UNI 6.8845 USD 6.7125 USD 6.8077 USD 7.0702 USD
2022-10-28 6.7975 USD 56,989.3600 UNI 6.7921 USD 6.5179 USD 6.6235 USD 6.8587 USD
2022-10-27 6.9592 USD 55,845.7000 UNI 6.6997 USD 6.6835 USD 6.7887 USD 6.8356 USD
2022-10-26 6.7246 USD 28,429.3300 UNI 6.5845 USD 6.5235 USD 6.6010 USD 6.7089 USD
2022-10-25 6.4222 USD 36,861.0500 UNI 6.1415 USD 6.0752 USD 6.1129 USD 6.5746 USD
2022-10-24 6.2074 USD 18,629.7400 UNI 6.2913 USD 6.0752 USD 6.1244 USD 6.1348 USD
2022-10-23 6.1596 USD 18,519.0600 UNI 6.1085 USD 5.9828 USD 6.0198 USD 6.2868 USD
2022-10-22 6.0404 USD 12,796.4200 UNI 6.0309 USD 5.9840 USD 6.0003 USD 6.0925 USD
2022-10-21 6.0044 USD 47,837.1300 UNI 6.0678 USD 5.8281 USD 5.9503 USD 6.0246 USD