Crypto exchange Binance US

Market Uniswap (UNI) / USD

Identifier on Binance US: UNIUSD
Date Price Volume Open Low High Close
2022-05-13 5.1610 USD 32,405.0900 UNI 4.6800 USD 4.6022 USD 4.8324 USD 5.1065 USD
2022-05-12 4.4318 USD 209,046.0700 UNI 4.9041 USD 3.6279 USD 4.3083 USD 4.7017 USD
2022-05-11 5.3081 USD 205,062.1400 UNI 6.0621 USD 4.6236 USD 4.9109 USD 4.8146 USD
2022-05-10 6.1574 USD 34,133.2400 UNI 5.9752 USD 5.7550 USD 6.0599 USD 6.0121 USD
2022-05-09 6.6053 USD 46,345.0600 UNI 7.1242 USD 6.0580 USD 6.2733 USD 6.0902 USD
2022-05-08 7.0748 USD 24,492.9300 UNI 7.2175 USD 6.8573 USD 7.0229 USD 7.0787 USD
2022-05-07 7.4283 USD 25,118.4100 UNI 7.5979 USD 6.9839 USD 7.1940 USD 7.1637 USD
2022-05-06 7.3203 USD 39,911.1000 UNI 7.3212 USD 6.8759 USD 7.1188 USD 7.6227 USD
2022-05-05 7.4647 USD 39,982.6300 UNI 7.9405 USD 6.9707 USD 7.1390 USD 7.3112 USD
2022-05-04 7.4024 USD 34,154.3800 UNI 6.8710 USD 6.8679 USD 6.8959 USD 7.9627 USD
2022-05-03 6.9537 USD 45,999.6100 UNI 6.8959 USD 6.6935 USD 6.7736 USD 6.8413 USD
2022-05-02 6.8646 USD 27,573.0300 UNI 7.0937 USD 6.6524 USD 6.7569 USD 6.9263 USD
2022-05-01 6.9376 USD 24,922.1200 UNI 6.7649 USD 6.5845 USD 6.8323 USD 7.1174 USD
2022-04-30 6.9261 USD 37,254.9600 UNI 7.6393 USD 6.3510 USD 7.3673 USD 6.7859 USD
2022-04-29 7.8682 USD 34,155.2500 UNI 8.1711 USD 7.5137 USD 7.6013 USD 7.6391 USD
2022-04-28 8.2064 USD 8,504.0500 UNI 8.2010 USD 8.0349 USD 8.1080 USD 8.1841 USD
2022-04-27 8.1939 USD 16,146.6500 UNI 8.0072 USD 7.9911 USD 8.1081 USD 8.2200 USD
2022-04-26 8.1878 USD 36,186.4500 UNI 8.7665 USD 7.9060 USD 8.0860 USD 7.9662 USD
2022-04-25 8.4826 USD 23,326.8600 UNI 8.7314 USD 8.1709 USD 8.2716 USD 8.7210 USD
2022-04-24 8.8718 USD 10,711.0300 UNI 8.9228 USD 8.6911 USD 8.7838 USD 8.7214 USD
2022-04-23 9.0343 USD 267,751.6100 UNI 8.9319 USD 8.8260 USD 8.9438 USD 8.9428 USD
2022-04-22 8.9554 USD 14,593.1600 UNI 8.8229 USD 8.7481 USD 8.8348 USD 8.9143 USD
2022-04-21 9.1645 USD 22,557.4100 UNI 9.3271 USD 8.6204 USD 8.8616 USD 8.8616 USD
2022-04-20 9.3876 USD 18,985.7500 UNI 9.5020 USD 9.1080 USD 9.2228 USD 9.3455 USD
2022-04-19 9.3666 USD 9,751.9300 UNI 9.4003 USD 9.2091 USD 9.2546 USD 9.5126 USD
2022-04-18 9.0899 USD 22,353.7200 UNI 9.2210 USD 8.8554 USD 8.9307 USD 9.3900 USD
2022-04-17 9.5772 USD 7,616.0500 UNI 9.6892 USD 9.2200 USD 9.4446 USD 9.2387 USD
2022-04-16 9.6582 USD 4,344.2200 UNI 9.7614 USD 9.5000 USD 9.5415 USD 9.6605 USD
2022-04-15 9.7003 USD 25,473.1100 UNI 9.4900 USD 9.4587 USD 9.6015 USD 9.7587 USD
2022-04-14 9.5592 USD 20,370.7000 UNI 9.6346 USD 9.3124 USD 9.4213 USD 9.4640 USD
2022-04-13 9.5366 USD 10,009.1400 UNI 9.2939 USD 9.2716 USD 9.3488 USD 9.6536 USD
2022-04-12 9.3310 USD 19,017.0500 UNI 9.0019 USD 9.0019 USD 9.0918 USD 9.3017 USD
2022-04-11 9.3016 USD 31,743.3300 UNI 9.8612 USD 8.9039 USD 9.0521 USD 8.9873 USD
2022-04-10 10.0777 USD 11,083.3600 UNI 10.0280 USD 9.8764 USD 10.0034 USD 9.9735 USD
2022-04-09 9.9794 USD 22,805.9500 UNI 9.7626 USD 9.7382 USD 9.8508 USD 10.0624 USD
2022-04-08 10.2212 USD 28,533.6600 UNI 10.4327 USD 9.6332 USD 9.7128 USD 9.6405 USD
2022-04-07 9.9566 USD 24,768.6500 UNI 9.9311 USD 9.5882 USD 9.9890 USD 10.5274 USD
2022-04-06 10.5577 USD 47,688.9500 UNI 11.0808 USD 9.9179 USD 10.1717 USD 9.9179 USD
2022-04-05 11.5663 USD 30,399.5200 UNI 11.5681 USD 11.0765 USD 11.2263 USD 11.0765 USD
2022-04-04 11.6462 USD 34,864.0400 UNI 11.8728 USD 11.0544 USD 11.2891 USD 11.4832 USD
2022-04-03 11.8221 USD 23,168.8600 UNI 11.6748 USD 11.4646 USD 11.7391 USD 11.8117 USD
2022-04-02 11.7986 USD 59,633.8900 UNI 11.5297 USD 11.4400 USD 11.6461 USD 11.6789 USD
2022-04-01 11.5150 USD 54,659.1300 UNI 11.3023 USD 10.8767 USD 11.1085 USD 11.5655 USD
2022-03-31 11.7990 USD 90,487.1700 UNI 11.7395 USD 11.0600 USD 11.2677 USD 11.3482 USD
2022-03-30 11.4988 USD 73,562.9900 UNI 11.1888 USD 10.7997 USD 11.0890 USD 11.7559 USD
2022-03-29 11.2580 USD 55,093.4400 UNI 10.9061 USD 10.8861 USD 11.0793 USD 11.2105 USD
2022-03-28 11.3416 USD 62,071.9200 UNI 11.4181 USD 11.0120 USD 11.2147 USD 11.0120 USD
2022-03-27 11.0294 USD 48,058.8100 UNI 10.6354 USD 10.4690 USD 10.6354 USD 11.3828 USD
2022-03-26 10.5008 USD 24,279.2300 UNI 10.5840 USD 10.3699 USD 10.4643 USD 10.5826 USD
2022-03-25 10.7930 USD 78,521.2900 UNI 10.7871 USD 10.4239 USD 10.5943 USD 10.5997 USD