Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
11.1028 USD |
165.8300 UNI |
10.9650 USD |
10.9650 USD |
10.9650 USD |
11.0670 USD |
| 2025-08-16 |
11.0337 USD |
20.0600 UNI |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.9650 USD |
| 2025-08-15 |
10.9061 USD |
304.0000 UNI |
10.8660 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-08-14 |
11.1659 USD |
1,077.1500 UNI |
12.1000 USD |
10.8500 USD |
10.8660 USD |
10.8660 USD |
| 2025-08-13 |
11.7995 USD |
633.9500 UNI |
11.6420 USD |
11.3670 USD |
11.4030 USD |
12.1970 USD |
| 2025-08-12 |
11.3576 USD |
142.3500 UNI |
11.0950 USD |
11.0950 USD |
11.0950 USD |
11.5690 USD |
| 2025-08-11 |
11.2172 USD |
1,034.5000 UNI |
11.0090 USD |
10.6100 USD |
10.6540 USD |
10.9100 USD |
| 2025-08-10 |
10.9460 USD |
735.2200 UNI |
10.9410 USD |
10.5330 USD |
10.5330 USD |
10.8700 USD |
| 2025-08-09 |
11.1404 USD |
171.9300 UNI |
10.9570 USD |
10.7190 USD |
10.8440 USD |
11.0810 USD |
| 2025-08-08 |
10.7747 USD |
213.1900 UNI |
10.3320 USD |
10.3320 USD |
10.5000 USD |
10.9570 USD |
| 2025-08-07 |
10.3056 USD |
220.2100 UNI |
9.6960 USD |
9.6960 USD |
9.6960 USD |
10.4010 USD |
| 2025-08-06 |
9.6918 USD |
115.4600 UNI |
9.9240 USD |
9.5770 USD |
9.5770 USD |
9.6960 USD |
| 2025-08-05 |
9.9240 USD |
10.0700 UNI |
9.7720 USD |
9.7720 USD |
9.7720 USD |
9.9240 USD |
| 2025-08-04 |
9.8914 USD |
159.1200 UNI |
8.8630 USD |
8.8630 USD |
8.8630 USD |
9.7720 USD |
| 2025-08-03 |
8.8630 USD |
16.9900 UNI |
8.9290 USD |
8.8630 USD |
8.8630 USD |
8.8630 USD |
| 2025-08-02 |
9.1172 USD |
55.9300 UNI |
8.9240 USD |
8.9240 USD |
8.9240 USD |
8.9290 USD |
| 2025-08-01 |
9.0924 USD |
397.3800 UNI |
9.4970 USD |
8.9240 USD |
8.9240 USD |
8.9240 USD |
| 2025-07-31 |
9.5478 USD |
194.7800 UNI |
10.1900 USD |
9.4910 USD |
9.4970 USD |
9.4970 USD |
| 2025-07-30 |
9.9236 USD |
236.7500 UNI |
10.2530 USD |
9.7000 USD |
9.7970 USD |
9.8610 USD |
| 2025-07-29 |
10.2451 USD |
25.4900 UNI |
10.4280 USD |
10.2130 USD |
10.2130 USD |
10.2530 USD |
| 2025-07-28 |
10.7877 USD |
356.1600 UNI |
11.0360 USD |
10.4150 USD |
10.4150 USD |
10.4280 USD |
| 2025-07-27 |
10.7194 USD |
72.5500 UNI |
10.4840 USD |
10.4840 USD |
10.4840 USD |
10.9410 USD |
| 2025-07-26 |
10.4763 USD |
16.4200 UNI |
10.4700 USD |
10.4350 USD |
10.4350 USD |
10.4840 USD |
| 2025-07-25 |
10.4424 USD |
868.5800 UNI |
10.0910 USD |
10.0320 USD |
10.0320 USD |
10.1320 USD |
| 2025-07-24 |
10.2046 USD |
152.1600 UNI |
10.1920 USD |
10.0670 USD |
10.0920 USD |
10.0910 USD |
| 2025-07-23 |
10.0750 USD |
275.0900 UNI |
10.8210 USD |
9.8500 USD |
9.8560 USD |
9.8610 USD |
| 2025-07-22 |
10.5677 USD |
860.1200 UNI |
10.8410 USD |
10.2060 USD |
10.2060 USD |
10.6760 USD |
| 2025-07-21 |
11.0356 USD |
1,766.7800 UNI |
10.7220 USD |
10.3760 USD |
10.3790 USD |
10.8410 USD |
| 2025-07-20 |
10.5052 USD |
265.6700 UNI |
10.1630 USD |
10.1610 USD |
10.1610 USD |
10.7220 USD |
| 2025-07-19 |
10.0398 USD |
144.8000 UNI |
10.1190 USD |
9.8740 USD |
9.8740 USD |
10.1140 USD |
| 2025-07-18 |
10.2689 USD |
1,127.8000 UNI |
9.0790 USD |
9.0310 USD |
9.2090 USD |
10.1720 USD |
| 2025-07-17 |
8.7792 USD |
361.3700 UNI |
8.9280 USD |
8.7000 USD |
8.7000 USD |
8.9220 USD |
| 2025-07-16 |
9.0241 USD |
594.3900 UNI |
9.3530 USD |
8.7600 USD |
8.9940 USD |
8.7600 USD |
| 2025-07-15 |
9.0329 USD |
67.1100 UNI |
9.1390 USD |
8.8140 USD |
8.8140 USD |
9.0380 USD |
| 2025-07-14 |
9.3069 USD |
1,220.0500 UNI |
8.6900 USD |
8.5810 USD |
8.6350 USD |
9.1390 USD |
| 2025-07-13 |
8.5139 USD |
37.8200 UNI |
8.4200 USD |
8.4110 USD |
8.4200 USD |
8.6900 USD |
| 2025-07-12 |
8.3527 USD |
291.4000 UNI |
8.8270 USD |
8.3000 USD |
8.3000 USD |
8.3550 USD |
| 2025-07-11 |
8.8393 USD |
400.2900 UNI |
8.4430 USD |
8.3560 USD |
8.4270 USD |
8.8270 USD |
| 2025-07-10 |
8.2795 USD |
285.1500 UNI |
8.2860 USD |
7.9380 USD |
7.9910 USD |
8.5440 USD |
| 2025-07-09 |
8.2316 USD |
51.5100 UNI |
7.6310 USD |
7.6310 USD |
7.6310 USD |
8.4420 USD |
| 2025-07-08 |
7.4949 USD |
129.4400 UNI |
7.2610 USD |
7.2610 USD |
7.2610 USD |
7.7500 USD |
| 2025-07-07 |
7.2913 USD |
173.9800 UNI |
7.3940 USD |
7.2610 USD |
7.2610 USD |
7.2610 USD |
| 2025-07-06 |
7.3989 USD |
30.0400 UNI |
7.4080 USD |
7.3940 USD |
7.3940 USD |
7.3940 USD |
| 2025-07-05 |
7.1297 USD |
126.5800 UNI |
6.9310 USD |
6.8400 USD |
6.8400 USD |
7.4080 USD |
| 2025-07-04 |
7.0265 USD |
114.5200 UNI |
7.4670 USD |
6.8220 USD |
6.8270 USD |
6.9830 USD |
| 2025-07-03 |
7.4276 USD |
580.4800 UNI |
7.3910 USD |
7.3310 USD |
7.3310 USD |
7.5210 USD |
| 2025-07-02 |
7.2081 USD |
181.6000 UNI |
6.5900 USD |
6.5470 USD |
6.5770 USD |
7.3910 USD |
| 2025-07-01 |
7.0451 USD |
57.4200 UNI |
7.1920 USD |
6.8570 USD |
6.8570 USD |
6.8570 USD |
| 2025-06-30 |
7.1394 USD |
25.3100 UNI |
7.4190 USD |
7.0520 USD |
7.0520 USD |
7.1920 USD |
| 2025-06-29 |
7.2409 USD |
696.9000 UNI |
7.1330 USD |
7.0190 USD |
7.0190 USD |
7.4230 USD |