Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
10.0398 USD |
144.8000 UNI |
10.1190 USD |
9.8740 USD |
9.8740 USD |
10.1140 USD |
| 2025-07-18 |
10.2689 USD |
1,127.8000 UNI |
9.0790 USD |
9.0310 USD |
9.2090 USD |
10.1720 USD |
| 2025-07-17 |
8.7792 USD |
361.3700 UNI |
8.9280 USD |
8.7000 USD |
8.7000 USD |
8.9220 USD |
| 2025-07-16 |
9.0241 USD |
594.3900 UNI |
9.3530 USD |
8.7600 USD |
8.9940 USD |
8.7600 USD |
| 2025-07-15 |
9.0329 USD |
67.1100 UNI |
9.1390 USD |
8.8140 USD |
8.8140 USD |
9.0380 USD |
| 2025-07-14 |
9.3069 USD |
1,220.0500 UNI |
8.6900 USD |
8.5810 USD |
8.6350 USD |
9.1390 USD |
| 2025-07-13 |
8.5139 USD |
37.8200 UNI |
8.4200 USD |
8.4110 USD |
8.4200 USD |
8.6900 USD |
| 2025-07-12 |
8.3527 USD |
291.4000 UNI |
8.8270 USD |
8.3000 USD |
8.3000 USD |
8.3550 USD |
| 2025-07-11 |
8.8393 USD |
400.2900 UNI |
8.4430 USD |
8.3560 USD |
8.4270 USD |
8.8270 USD |
| 2025-07-10 |
8.2795 USD |
285.1500 UNI |
8.2860 USD |
7.9380 USD |
7.9910 USD |
8.5440 USD |
| 2025-07-09 |
8.2316 USD |
51.5100 UNI |
7.6310 USD |
7.6310 USD |
7.6310 USD |
8.4420 USD |
| 2025-07-08 |
7.4949 USD |
129.4400 UNI |
7.2610 USD |
7.2610 USD |
7.2610 USD |
7.7500 USD |
| 2025-07-07 |
7.2913 USD |
173.9800 UNI |
7.3940 USD |
7.2610 USD |
7.2610 USD |
7.2610 USD |
| 2025-07-06 |
7.3989 USD |
30.0400 UNI |
7.4080 USD |
7.3940 USD |
7.3940 USD |
7.3940 USD |
| 2025-07-05 |
7.1297 USD |
126.5800 UNI |
6.9310 USD |
6.8400 USD |
6.8400 USD |
7.4080 USD |
| 2025-07-04 |
7.0265 USD |
114.5200 UNI |
7.4670 USD |
6.8220 USD |
6.8270 USD |
6.9830 USD |
| 2025-07-03 |
7.4276 USD |
580.4800 UNI |
7.3910 USD |
7.3310 USD |
7.3310 USD |
7.5210 USD |
| 2025-07-02 |
7.2081 USD |
181.6000 UNI |
6.5900 USD |
6.5470 USD |
6.5770 USD |
7.3910 USD |
| 2025-07-01 |
7.0451 USD |
57.4200 UNI |
7.1920 USD |
6.8570 USD |
6.8570 USD |
6.8570 USD |
| 2025-06-30 |
7.1394 USD |
25.3100 UNI |
7.4190 USD |
7.0520 USD |
7.0520 USD |
7.1920 USD |
| 2025-06-29 |
7.2409 USD |
696.9000 UNI |
7.1330 USD |
7.0190 USD |
7.0190 USD |
7.4230 USD |
| 2025-06-28 |
7.0581 USD |
80.3600 UNI |
6.9100 USD |
6.8580 USD |
6.8580 USD |
7.1330 USD |
| 2025-06-27 |
6.8922 USD |
112.3200 UNI |
6.8850 USD |
6.8070 USD |
6.8070 USD |
6.9540 USD |
| 2025-06-26 |
6.8850 USD |
48.4100 UNI |
6.9080 USD |
6.8850 USD |
6.8850 USD |
6.8850 USD |
| 2025-06-25 |
7.1829 USD |
22.7500 UNI |
7.0280 USD |
6.9080 USD |
6.9080 USD |
6.9080 USD |
| 2025-06-24 |
6.8176 USD |
2,098.1000 UNI |
6.7690 USD |
6.7500 USD |
6.7500 USD |
7.0280 USD |
| 2025-06-23 |
6.9208 USD |
169.4500 UNI |
6.3290 USD |
6.2040 USD |
6.2040 USD |
6.8500 USD |
| 2025-06-22 |
6.4878 USD |
1,745.7800 UNI |
6.4350 USD |
6.0490 USD |
6.1080 USD |
6.1500 USD |
| 2025-06-21 |
6.9729 USD |
723.5000 UNI |
7.0550 USD |
6.7960 USD |
6.7960 USD |
6.7960 USD |
| 2025-06-20 |
7.5949 USD |
735.2700 UNI |
7.5360 USD |
6.9670 USD |
6.9670 USD |
6.9670 USD |
| 2025-06-19 |
7.7353 USD |
31.4300 UNI |
7.3580 USD |
7.3580 USD |
7.3580 USD |
7.5360 USD |
| 2025-06-18 |
7.2540 USD |
3.3800 UNI |
7.7630 USD |
7.2540 USD |
7.2540 USD |
7.2540 USD |
| 2025-06-17 |
7.7630 USD |
5.0000 UNI |
7.8440 USD |
7.7630 USD |
7.7630 USD |
7.7630 USD |
| 2025-06-16 |
7.8363 USD |
50.7400 UNI |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.8440 USD |
| 2025-06-15 |
7.0051 USD |
17.1000 UNI |
7.2380 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2025-06-14 |
7.4102 USD |
3.0700 UNI |
7.5680 USD |
7.2380 USD |
7.2380 USD |
7.2380 USD |
| 2025-06-13 |
7.2281 USD |
2,036.5600 UNI |
7.3270 USD |
6.8720 USD |
6.8800 USD |
7.5150 USD |
| 2025-06-12 |
8.1903 USD |
434.3800 UNI |
8.1230 USD |
7.7560 USD |
7.7560 USD |
7.7560 USD |
| 2025-06-11 |
8.1727 USD |
393.7800 UNI |
8.4280 USD |
8.0040 USD |
8.0040 USD |
8.0410 USD |
| 2025-06-10 |
8.0409 USD |
800.9800 UNI |
6.8600 USD |
6.8600 USD |
6.8600 USD |
8.1450 USD |
| 2025-06-09 |
6.3559 USD |
325.4500 UNI |
6.3960 USD |
6.3050 USD |
6.3470 USD |
6.7540 USD |
| 2025-06-08 |
6.3966 USD |
4.9800 UNI |
6.3330 USD |
6.3330 USD |
6.3330 USD |
6.3960 USD |
| 2025-06-07 |
6.2563 USD |
25.4500 UNI |
6.0470 USD |
6.0470 USD |
6.0470 USD |
6.3330 USD |
| 2025-06-06 |
6.0422 USD |
14.1800 UNI |
5.8490 USD |
5.8490 USD |
5.8490 USD |
6.0470 USD |
| 2025-06-05 |
5.9853 USD |
45.8600 UNI |
6.3800 USD |
5.8490 USD |
5.8490 USD |
5.8490 USD |
| 2025-06-04 |
6.5970 USD |
510.0800 UNI |
6.6410 USD |
6.3690 USD |
6.3800 USD |
6.3800 USD |
| 2025-06-03 |
6.9306 USD |
319.3400 UNI |
6.4300 USD |
6.4300 USD |
6.4300 USD |
6.6450 USD |
| 2025-06-02 |
6.4100 USD |
52.7900 UNI |
6.3180 USD |
6.1360 USD |
6.1360 USD |
6.4300 USD |
| 2025-06-01 |
5.9479 USD |
21.4600 UNI |
6.1510 USD |
5.8920 USD |
5.8920 USD |
5.8920 USD |
| 2025-05-31 |
6.0609 USD |
412.8500 UNI |
6.4130 USD |
5.9100 USD |
5.9100 USD |
6.1510 USD |