Crypto exchange Binance US

Market Uniswap (UNI) / USD

Identifier on Binance US: UNIUSD
Date Price Volume Open Low High Close
2021-07-02 17.5259 USD 24,261.5400 UNI 17.7734 USD 16.9500 USD 17.2176 USD 18.1471 USD
2021-07-01 18.2781 USD 41,484.1300 UNI 19.2929 USD 17.5575 USD 17.8978 USD 17.9297 USD
2021-06-30 18.1339 USD 46,502.3200 UNI 18.6484 USD 17.1593 USD 17.5057 USD 19.3002 USD
2021-06-29 18.6214 USD 39,765.1500 UNI 17.7325 USD 17.6777 USD 18.0866 USD 18.7063 USD
2021-06-28 17.4894 USD 31,491.0300 UNI 17.1000 USD 16.8727 USD 17.0500 USD 17.6370 USD
2021-06-27 16.3550 USD 23,645.6600 UNI 16.1109 USD 15.6336 USD 15.8128 USD 16.8492 USD
2021-06-26 15.7859 USD 35,423.2500 UNI 15.8240 USD 15.1169 USD 15.4851 USD 15.8248 USD
2021-06-25 16.4762 USD 48,373.9300 UNI 18.0442 USD 15.7200 USD 16.1835 USD 16.0914 USD
2021-06-24 18.0436 USD 114,083.3200 UNI 17.8118 USD 16.6200 USD 16.9986 USD 17.9697 USD
2021-06-23 17.4485 USD 91,330.2000 UNI 16.3848 USD 15.7953 USD 17.2298 USD 17.7516 USD
2021-06-22 15.2526 USD 167,879.6100 UNI 15.8910 USD 13.9150 USD 14.7939 USD 16.2774 USD
2021-06-21 17.6134 USD 117,515.0000 UNI 20.7272 USD 15.7610 USD 16.3682 USD 15.8465 USD
2021-06-20 19.6669 USD 59,659.9200 UNI 19.7845 USD 18.6411 USD 19.0607 USD 20.7648 USD
2021-06-19 20.3539 USD 17,736.2300 UNI 20.4645 USD 19.8600 USD 20.0639 USD 19.8888 USD
2021-06-18 20.7035 USD 40,805.3100 UNI 22.1634 USD 19.5800 USD 19.9358 USD 20.3223 USD
2021-06-17 22.1565 USD 22,585.9100 UNI 21.8128 USD 21.4209 USD 21.6699 USD 22.0968 USD
2021-06-16 22.5418 USD 30,761.0900 UNI 23.4122 USD 21.7626 USD 22.1991 USD 22.0126 USD
2021-06-15 23.9492 USD 31,057.4000 UNI 24.1969 USD 23.1437 USD 23.4030 USD 23.4554 USD
2021-06-14 23.4723 USD 50,417.9300 UNI 23.2844 USD 22.5132 USD 22.8795 USD 24.1034 USD
2021-06-13 22.0238 USD 40,118.3000 UNI 21.2688 USD 20.4764 USD 20.7237 USD 23.1665 USD
2021-06-12 21.2001 USD 34,582.2400 UNI 21.8488 USD 20.2633 USD 20.6011 USD 21.4248 USD
2021-06-11 22.5716 USD 43,663.3000 UNI 23.5925 USD 21.3310 USD 21.9672 USD 21.8807 USD
2021-06-10 24.1825 USD 40,201.9900 UNI 25.2150 USD 23.1179 USD 23.6135 USD 23.6070 USD
2021-06-09 23.8779 USD 56,262.3200 UNI 23.4146 USD 22.2270 USD 22.7729 USD 25.1294 USD
2021-06-08 22.8350 USD 88,809.7100 UNI 24.2550 USD 20.7179 USD 21.7739 USD 23.5417 USD
2021-06-07 25.9765 USD 71,318.7800 UNI 25.8990 USD 24.0537 USD 24.6064 USD 24.3623 USD
2021-06-06 25.9412 USD 24,462.3100 UNI 25.6155 USD 25.3903 USD 25.7252 USD 25.7845 USD
2021-06-05 26.0183 USD 50,762.4100 UNI 26.4761 USD 25.1636 USD 25.5378 USD 25.4978 USD
2021-06-04 26.6157 USD 78,210.1900 UNI 28.6492 USD 25.0562 USD 26.1965 USD 26.4837 USD
2021-06-03 28.2604 USD 46,980.7100 UNI 27.5979 USD 26.9260 USD 27.3705 USD 28.5536 USD
2021-06-02 27.6629 USD 56,403.8200 UNI 27.4655 USD 26.3610 USD 26.9339 USD 27.7472 USD
2021-06-01 27.3383 USD 109,051.5800 UNI 28.2183 USD 25.9564 USD 26.5266 USD 27.3461 USD
2021-05-31 26.1157 USD 253,827.8300 UNI 25.6958 USD 23.4306 USD 24.0501 USD 28.3586 USD
2021-05-30 24.5771 USD 155,527.9600 UNI 23.1568 USD 21.7149 USD 22.4410 USD 25.8260 USD
2021-05-29 24.1861 USD 161,933.1200 UNI 25.8731 USD 21.8475 USD 22.6634 USD 23.3869 USD
2021-05-28 26.9586 USD 167,035.9500 UNI 28.5610 USD 24.9352 USD 25.9237 USD 25.9303 USD
2021-05-27 28.5653 USD 209,150.7400 UNI 29.4400 USD 25.9723 USD 27.1285 USD 28.5210 USD
2021-05-26 26.8638 USD 148,754.3500 UNI 25.1015 USD 24.5400 USD 25.4879 USD 29.0892 USD
2021-05-25 24.1738 USD 222,268.2400 UNI 24.7094 USD 21.5704 USD 22.4385 USD 25.0698 USD
2021-05-24 19.9799 USD 473,079.8700 UNI 16.7538 USD 16.5252 USD 17.2960 USD 24.5298 USD
2021-05-23 16.2925 USD 366,154.2700 UNI 20.3198 USD 13.0020 USD 14.9265 USD 16.9635 USD
2021-05-22 20.5809 USD 159,954.3100 UNI 21.9915 USD 18.4312 USD 19.8584 USD 20.9986 USD
2021-05-21 23.2330 USD 167,328.7300 UNI 26.3448 USD 18.8500 USD 21.3798 USD 21.8166 USD
2021-05-20 24.2126 USD 251,281.8300 UNI 23.2465 USD 20.0321 USD 22.4480 USD 26.2958 USD
2021-05-19 26.3438 USD 451,602.9000 UNI 35.0373 USD 15.5000 USD 24.2956 USD 24.7115 USD
2021-05-18 35.0319 USD 105,786.4700 UNI 33.2599 USD 33.0115 USD 34.5761 USD 34.8865 USD
2021-05-17 34.0013 USD 111,425.4500 UNI 36.5997 USD 31.8137 USD 33.0814 USD 33.5551 USD
2021-05-16 37.2637 USD 110,519.2700 UNI 36.7222 USD 34.5280 USD 35.6771 USD 36.2598 USD
2021-05-15 39.4326 USD 114,327.0100 UNI 40.3835 USD 36.5906 USD 37.5675 USD 36.6694 USD
2021-05-14 39.2439 USD 95,068.9700 UNI 37.3477 USD 37.1383 USD 38.2860 USD 40.4664 USD