Crypto exchange Binance US

Market Uniswap (UNI) / USD

Identifier on Binance US: UNIUSD
Date Price Volume Open Low High Close
2021-08-21 28.9985 USD 59,890.0200 UNI 28.8928 USD 28.2047 USD 28.4694 USD 28.2766 USD
2021-08-20 28.3229 USD 100,941.0600 UNI 27.9798 USD 27.5224 USD 28.0790 USD 28.7315 USD
2021-08-19 26.6410 USD 109,437.3800 UNI 26.3117 USD 25.3083 USD 25.7502 USD 27.9768 USD
2021-08-18 26.4517 USD 111,129.1900 UNI 26.3913 USD 25.4643 USD 26.3270 USD 26.7210 USD
2021-08-17 28.5207 USD 121,784.1000 UNI 29.0534 USD 25.8917 USD 26.7969 USD 26.3858 USD
2021-08-16 30.2646 USD 90,840.8600 UNI 30.3036 USD 29.0229 USD 29.6336 USD 29.2000 USD
2021-08-15 29.3619 USD 69,007.1900 UNI 30.1935 USD 28.3000 USD 28.8196 USD 30.2342 USD
2021-08-14 29.8800 USD 115,164.5200 UNI 30.5189 USD 28.7475 USD 29.1684 USD 30.1181 USD
2021-08-13 29.4658 USD 105,289.7200 UNI 28.1238 USD 27.8823 USD 28.4482 USD 30.5309 USD
2021-08-12 28.3370 USD 68,966.4300 UNI 28.9496 USD 26.8823 USD 27.4609 USD 27.9599 USD
2021-08-11 29.7751 USD 89,542.4000 UNI 28.7667 USD 28.7311 USD 29.1659 USD 28.9523 USD
2021-08-10 29.1691 USD 114,810.8300 UNI 28.3521 USD 28.1651 USD 28.7345 USD 28.8011 USD
2021-08-09 27.5056 USD 70,536.4400 UNI 26.7208 USD 25.3911 USD 25.9249 USD 28.3893 USD
2021-08-08 27.4670 USD 76,735.9600 UNI 28.3462 USD 25.9812 USD 26.4031 USD 26.7099 USD
2021-08-07 27.6264 USD 135,471.9700 UNI 26.1960 USD 25.8222 USD 26.4869 USD 28.2674 USD
2021-08-06 25.7861 USD 98,599.2000 UNI 25.4527 USD 24.5404 USD 24.8752 USD 26.2089 USD
2021-08-05 23.9511 USD 128,323.2500 UNI 23.5521 USD 22.0804 USD 22.7380 USD 25.4873 USD
2021-08-04 22.4757 USD 153,953.1100 UNI 21.3170 USD 20.7871 USD 21.0378 USD 23.5817 USD
2021-08-03 21.1373 USD 110,175.9300 UNI 22.3720 USD 20.6738 USD 21.0810 USD 21.4095 USD
2021-08-02 22.3010 USD 85,105.0200 UNI 21.9682 USD 21.3931 USD 21.7469 USD 22.4129 USD
2021-08-01 22.3873 USD 114,526.9400 UNI 21.7939 USD 21.4641 USD 22.1183 USD 21.9218 USD
2021-07-31 21.2660 USD 125,046.1400 UNI 20.9437 USD 20.7083 USD 21.0352 USD 21.8539 USD
2021-07-30 20.2540 USD 150,867.2500 UNI 19.5994 USD 19.3749 USD 19.6312 USD 20.9471 USD
2021-07-29 19.1993 USD 85,699.9300 UNI 19.0808 USD 18.6189 USD 18.8825 USD 19.5712 USD
2021-07-28 19.0374 USD 78,967.8500 UNI 18.9066 USD 18.5408 USD 18.8666 USD 18.9452 USD
2021-07-27 18.3632 USD 104,095.8600 UNI 18.5148 USD 17.7214 USD 18.1122 USD 18.9055 USD
2021-07-26 19.3773 USD 199,300.8600 UNI 18.2804 USD 18.1951 USD 18.7568 USD 18.7748 USD
2021-07-25 17.8927 USD 95,623.3800 UNI 18.2619 USD 17.2670 USD 17.5700 USD 18.2408 USD
2021-07-24 18.5250 USD 99,215.7200 UNI 18.6333 USD 18.0413 USD 18.1996 USD 18.2718 USD
2021-07-23 17.6566 USD 124,486.1100 UNI 17.5719 USD 16.9354 USD 17.1891 USD 18.6097 USD
2021-07-22 16.9370 USD 108,955.3100 UNI 16.7232 USD 16.0768 USD 16.4242 USD 17.5856 USD
2021-07-21 15.7540 USD 122,814.7300 UNI 14.5774 USD 14.0248 USD 14.2872 USD 16.6723 USD
2021-07-20 14.8757 USD 99,908.9100 UNI 15.7338 USD 14.4069 USD 14.6414 USD 14.5662 USD
2021-07-19 15.9812 USD 111,333.3600 UNI 16.2884 USD 15.4057 USD 15.7176 USD 15.8808 USD
2021-07-18 16.5712 USD 58,459.0100 UNI 16.1216 USD 16.0201 USD 16.2614 USD 16.3461 USD
2021-07-17 16.3037 USD 36,214.0400 UNI 16.3328 USD 15.9440 USD 16.1561 USD 16.1561 USD
2021-07-16 16.7668 USD 59,247.7400 UNI 17.0536 USD 15.9318 USD 16.1254 USD 16.2652 USD
2021-07-15 17.4662 USD 93,024.7900 UNI 17.8977 USD 16.8044 USD 17.0513 USD 16.9554 USD
2021-07-14 17.6731 USD 97,708.6300 UNI 18.4678 USD 16.7437 USD 17.2310 USD 17.8200 USD
2021-07-13 19.0676 USD 93,895.7800 UNI 19.5324 USD 18.1752 USD 18.4911 USD 18.4183 USD
2021-07-12 20.1522 USD 96,064.1000 UNI 20.7109 USD 19.1801 USD 19.5415 USD 19.6043 USD
2021-07-11 20.5210 USD 33,667.5800 UNI 20.3250 USD 19.9895 USD 20.1528 USD 20.6653 USD
2021-07-10 20.5952 USD 51,081.8500 UNI 20.9714 USD 19.9547 USD 20.1153 USD 20.2502 USD
2021-07-09 20.8338 USD 105,797.1200 UNI 20.3363 USD 19.7760 USD 20.0790 USD 21.0310 USD
2021-07-08 20.7781 USD 119,415.6700 UNI 22.2434 USD 19.9645 USD 20.2943 USD 20.4665 USD
2021-07-07 22.6225 USD 119,653.3400 UNI 22.3959 USD 21.6921 USD 22.2365 USD 22.2885 USD
2021-07-06 21.9416 USD 236,626.5700 UNI 20.0757 USD 19.0000 USD 20.9620 USD 22.2868 USD
2021-07-05 20.0938 USD 261,106.7700 UNI 20.7455 USD 19.0811 USD 19.4810 USD 20.1263 USD
2021-07-04 20.7346 USD 91,063.2800 UNI 19.4661 USD 18.9487 USD 19.2372 USD 20.8875 USD
2021-07-03 18.7145 USD 28,027.4200 UNI 18.2455 USD 17.8090 USD 17.9545 USD 19.4405 USD