Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
9.3257 USD |
13.2800 UNI |
9.3020 USD |
9.2960 USD |
9.2960 USD |
9.3170 USD |
| 2025-09-06 |
9.3293 USD |
125.1900 UNI |
9.3440 USD |
9.3020 USD |
9.3020 USD |
9.3020 USD |
| 2025-09-05 |
9.5103 USD |
16.6000 UNI |
9.2220 USD |
9.2220 USD |
9.2220 USD |
9.3440 USD |
| 2025-09-04 |
9.3721 USD |
12.3900 UNI |
9.6610 USD |
9.2090 USD |
9.2220 USD |
9.2220 USD |
| 2025-09-03 |
9.4110 USD |
1.6800 UNI |
9.5340 USD |
9.4110 USD |
9.4110 USD |
9.4110 USD |
| 2025-09-02 |
9.3400 USD |
103.5200 UNI |
9.3130 USD |
9.3000 USD |
9.3000 USD |
9.5340 USD |
| 2025-09-01 |
9.4924 USD |
393.2200 UNI |
9.7340 USD |
9.1560 USD |
9.1560 USD |
9.1560 USD |
| 2025-08-31 |
9.8291 USD |
9.4200 UNI |
9.7780 USD |
9.7340 USD |
9.7340 USD |
9.7340 USD |
| 2025-08-30 |
9.6834 USD |
100.6400 UNI |
9.5740 USD |
9.5740 USD |
9.5740 USD |
9.7160 USD |
| 2025-08-29 |
9.5228 USD |
1,026.1700 UNI |
10.0160 USD |
9.4450 USD |
9.5000 USD |
9.5460 USD |
| 2025-08-28 |
9.9467 USD |
404.9000 UNI |
9.9330 USD |
9.8810 USD |
9.8870 USD |
9.8870 USD |
| 2025-08-27 |
9.9602 USD |
239.8800 UNI |
9.9300 USD |
9.8560 USD |
9.8560 USD |
9.9330 USD |
| 2025-08-26 |
9.7890 USD |
588.7600 UNI |
9.7470 USD |
9.5970 USD |
9.7000 USD |
9.9150 USD |
| 2025-08-25 |
10.2373 USD |
668.5100 UNI |
10.9290 USD |
9.6450 USD |
9.6450 USD |
9.7470 USD |
| 2025-08-24 |
11.0037 USD |
420.8900 UNI |
11.3720 USD |
10.8670 USD |
10.8740 USD |
10.9720 USD |
| 2025-08-23 |
11.2443 USD |
171.4600 UNI |
11.4480 USD |
11.0980 USD |
11.1340 USD |
11.3720 USD |
| 2025-08-22 |
11.3881 USD |
648.9800 UNI |
10.2260 USD |
10.2260 USD |
10.2260 USD |
11.4480 USD |
| 2025-08-21 |
10.4318 USD |
8.6900 UNI |
10.5390 USD |
10.2260 USD |
10.2260 USD |
10.2260 USD |
| 2025-08-20 |
10.1254 USD |
81.8400 UNI |
9.9880 USD |
9.9880 USD |
9.9880 USD |
10.6180 USD |
| 2025-08-19 |
10.1352 USD |
363.6500 UNI |
10.5400 USD |
9.9880 USD |
9.9880 USD |
9.9880 USD |
| 2025-08-18 |
10.4830 USD |
133.1400 UNI |
11.0570 USD |
10.2320 USD |
10.2500 USD |
10.5670 USD |
| 2025-08-17 |
11.1028 USD |
165.8300 UNI |
10.9650 USD |
10.9650 USD |
10.9650 USD |
11.0670 USD |
| 2025-08-16 |
11.0337 USD |
20.0600 UNI |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.9650 USD |
| 2025-08-15 |
10.9061 USD |
304.0000 UNI |
10.8660 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-08-14 |
11.1659 USD |
1,077.1500 UNI |
12.1000 USD |
10.8500 USD |
10.8660 USD |
10.8660 USD |
| 2025-08-13 |
11.7995 USD |
633.9500 UNI |
11.6420 USD |
11.3670 USD |
11.4030 USD |
12.1970 USD |
| 2025-08-12 |
11.3576 USD |
142.3500 UNI |
11.0950 USD |
11.0950 USD |
11.0950 USD |
11.5690 USD |
| 2025-08-11 |
11.2172 USD |
1,034.5000 UNI |
11.0090 USD |
10.6100 USD |
10.6540 USD |
10.9100 USD |
| 2025-08-10 |
10.9460 USD |
735.2200 UNI |
10.9410 USD |
10.5330 USD |
10.5330 USD |
10.8700 USD |
| 2025-08-09 |
11.1404 USD |
171.9300 UNI |
10.9570 USD |
10.7190 USD |
10.8440 USD |
11.0810 USD |
| 2025-08-08 |
10.7747 USD |
213.1900 UNI |
10.3320 USD |
10.3320 USD |
10.5000 USD |
10.9570 USD |
| 2025-08-07 |
10.3056 USD |
220.2100 UNI |
9.6960 USD |
9.6960 USD |
9.6960 USD |
10.4010 USD |
| 2025-08-06 |
9.6918 USD |
115.4600 UNI |
9.9240 USD |
9.5770 USD |
9.5770 USD |
9.6960 USD |
| 2025-08-05 |
9.9240 USD |
10.0700 UNI |
9.7720 USD |
9.7720 USD |
9.7720 USD |
9.9240 USD |
| 2025-08-04 |
9.8914 USD |
159.1200 UNI |
8.8630 USD |
8.8630 USD |
8.8630 USD |
9.7720 USD |
| 2025-08-03 |
8.8630 USD |
16.9900 UNI |
8.9290 USD |
8.8630 USD |
8.8630 USD |
8.8630 USD |
| 2025-08-02 |
9.1172 USD |
55.9300 UNI |
8.9240 USD |
8.9240 USD |
8.9240 USD |
8.9290 USD |
| 2025-08-01 |
9.0924 USD |
397.3800 UNI |
9.4970 USD |
8.9240 USD |
8.9240 USD |
8.9240 USD |
| 2025-07-31 |
9.5478 USD |
194.7800 UNI |
10.1900 USD |
9.4910 USD |
9.4970 USD |
9.4970 USD |
| 2025-07-30 |
9.9236 USD |
236.7500 UNI |
10.2530 USD |
9.7000 USD |
9.7970 USD |
9.8610 USD |
| 2025-07-29 |
10.2451 USD |
25.4900 UNI |
10.4280 USD |
10.2130 USD |
10.2130 USD |
10.2530 USD |
| 2025-07-28 |
10.7877 USD |
356.1600 UNI |
11.0360 USD |
10.4150 USD |
10.4150 USD |
10.4280 USD |
| 2025-07-27 |
10.7194 USD |
72.5500 UNI |
10.4840 USD |
10.4840 USD |
10.4840 USD |
10.9410 USD |
| 2025-07-26 |
10.4763 USD |
16.4200 UNI |
10.4700 USD |
10.4350 USD |
10.4350 USD |
10.4840 USD |
| 2025-07-25 |
10.4424 USD |
868.5800 UNI |
10.0910 USD |
10.0320 USD |
10.0320 USD |
10.1320 USD |
| 2025-07-24 |
10.2046 USD |
152.1600 UNI |
10.1920 USD |
10.0670 USD |
10.0920 USD |
10.0910 USD |
| 2025-07-23 |
10.0750 USD |
275.0900 UNI |
10.8210 USD |
9.8500 USD |
9.8560 USD |
9.8610 USD |
| 2025-07-22 |
10.5677 USD |
860.1200 UNI |
10.8410 USD |
10.2060 USD |
10.2060 USD |
10.6760 USD |
| 2025-07-21 |
11.0356 USD |
1,766.7800 UNI |
10.7220 USD |
10.3760 USD |
10.3790 USD |
10.8410 USD |
| 2025-07-20 |
10.5052 USD |
265.6700 UNI |
10.1630 USD |
10.1610 USD |
10.1610 USD |
10.7220 USD |