Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
6.6690 USD |
179.0100 UNI |
6.6950 USD |
6.5190 USD |
6.5190 USD |
6.5360 USD |
| 2025-10-26 |
6.4337 USD |
855.3800 UNI |
6.2570 USD |
6.1710 USD |
6.1710 USD |
6.6950 USD |
| 2025-10-25 |
6.2498 USD |
88.9300 UNI |
6.2540 USD |
6.1710 USD |
6.1710 USD |
6.1710 USD |
| 2025-10-24 |
6.3523 USD |
631.7100 UNI |
6.3000 USD |
6.2000 USD |
6.2180 USD |
6.2540 USD |
| 2025-10-23 |
6.1780 USD |
261.3600 UNI |
6.0420 USD |
6.0420 USD |
6.0420 USD |
6.2500 USD |
| 2025-10-22 |
6.1221 USD |
2,335.9600 UNI |
6.2270 USD |
5.9450 USD |
5.9650 USD |
5.9650 USD |
| 2025-10-21 |
6.5321 USD |
1,254.1000 UNI |
6.3580 USD |
6.1120 USD |
6.1200 USD |
6.4390 USD |
| 2025-10-20 |
6.3232 USD |
279.0300 UNI |
6.1740 USD |
6.1740 USD |
6.1740 USD |
6.3580 USD |
| 2025-10-19 |
5.9739 USD |
899.8200 UNI |
5.9690 USD |
5.9380 USD |
5.9690 USD |
6.3260 USD |
| 2025-10-18 |
5.9670 USD |
145.6200 UNI |
6.1940 USD |
5.9430 USD |
5.9440 USD |
5.9690 USD |
| 2025-10-17 |
6.1605 USD |
2,391.0800 UNI |
6.3040 USD |
5.9800 USD |
5.9800 USD |
6.1940 USD |
| 2025-10-16 |
6.5130 USD |
313.7300 UNI |
6.6000 USD |
6.2800 USD |
6.2800 USD |
6.3040 USD |
| 2025-10-15 |
6.7432 USD |
50.9400 UNI |
6.7900 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2025-10-14 |
6.5263 USD |
481.6000 UNI |
7.0730 USD |
6.4330 USD |
6.4940 USD |
6.7900 USD |
| 2025-10-13 |
6.6208 USD |
985.6200 UNI |
6.6110 USD |
6.5550 USD |
6.5700 USD |
7.0730 USD |
| 2025-10-12 |
6.5432 USD |
1,580.8800 UNI |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.6110 USD |
| 2025-10-11 |
5.9406 USD |
1,303.1000 UNI |
6.3930 USD |
5.7570 USD |
5.7570 USD |
6.0000 USD |
| 2025-10-10 |
6.1823 USD |
2,422.0800 UNI |
7.8500 USD |
4.0000 USD |
7.0400 USD |
7.1900 USD |
| 2025-10-09 |
7.7567 USD |
295.5800 UNI |
8.0990 USD |
7.7000 USD |
7.7000 USD |
7.7000 USD |
| 2025-10-08 |
8.0023 USD |
120.6900 UNI |
7.7290 USD |
7.7030 USD |
7.7030 USD |
8.0990 USD |
| 2025-10-07 |
7.8934 USD |
393.5700 UNI |
8.3360 USD |
7.7150 USD |
7.7290 USD |
7.7290 USD |
| 2025-10-06 |
8.3082 USD |
1,182.3000 UNI |
8.2770 USD |
8.0520 USD |
8.0520 USD |
8.3800 USD |
| 2025-10-05 |
8.2673 USD |
79.9500 UNI |
7.9840 USD |
7.9840 USD |
7.9840 USD |
8.2770 USD |
| 2025-10-04 |
8.0556 USD |
1,372.3200 UNI |
8.2050 USD |
7.9600 USD |
7.9600 USD |
7.9840 USD |
| 2025-10-03 |
8.3554 USD |
289.0200 UNI |
8.3390 USD |
8.1770 USD |
8.2800 USD |
8.3280 USD |
| 2025-10-02 |
8.2141 USD |
692.3200 UNI |
8.0830 USD |
8.0830 USD |
8.0830 USD |
8.3390 USD |
| 2025-10-01 |
7.8792 USD |
587.6800 UNI |
7.6610 USD |
7.5770 USD |
7.5770 USD |
8.0060 USD |
| 2025-09-30 |
7.5279 USD |
245.5100 UNI |
7.7020 USD |
7.4250 USD |
7.4570 USD |
7.6610 USD |
| 2025-09-29 |
7.7228 USD |
119.8400 UNI |
7.7300 USD |
7.6000 USD |
7.6500 USD |
7.7020 USD |
| 2025-09-28 |
7.5721 USD |
142.3200 UNI |
7.5750 USD |
7.4570 USD |
7.4570 USD |
7.6260 USD |
| 2025-09-27 |
7.5795 USD |
32.7900 UNI |
7.5910 USD |
7.5710 USD |
7.5750 USD |
7.5750 USD |
| 2025-09-26 |
7.4298 USD |
49.2200 UNI |
7.4420 USD |
7.3390 USD |
7.3630 USD |
7.5910 USD |
| 2025-09-25 |
7.5306 USD |
1,605.9000 UNI |
7.8650 USD |
7.4510 USD |
7.4940 USD |
7.5000 USD |
| 2025-09-24 |
8.0539 USD |
72.0200 UNI |
8.1410 USD |
7.9760 USD |
7.9760 USD |
7.9760 USD |
| 2025-09-23 |
8.1365 USD |
348.3200 UNI |
8.2330 USD |
8.1000 USD |
8.1000 USD |
8.1410 USD |
| 2025-09-22 |
8.2579 USD |
1,659.2500 UNI |
9.0010 USD |
6.0000 USD |
8.0600 USD |
8.0600 USD |
| 2025-09-21 |
9.1225 USD |
49.8300 UNI |
9.1370 USD |
9.0670 USD |
9.0670 USD |
9.1280 USD |
| 2025-09-20 |
9.1610 USD |
125.1500 UNI |
9.1090 USD |
9.1090 USD |
9.1090 USD |
9.1370 USD |
| 2025-09-19 |
9.2263 USD |
260.7300 UNI |
9.6080 USD |
9.0860 USD |
9.1000 USD |
9.1090 USD |
| 2025-09-18 |
9.5980 USD |
17.2100 UNI |
9.5360 USD |
9.5100 USD |
9.5360 USD |
9.6080 USD |
| 2025-09-17 |
9.4366 USD |
501.4600 UNI |
9.3730 USD |
9.1480 USD |
9.1480 USD |
9.6000 USD |
| 2025-09-16 |
9.1848 USD |
483.5700 UNI |
9.1530 USD |
9.1150 USD |
9.1300 USD |
9.3590 USD |
| 2025-09-15 |
9.3368 USD |
146.8000 UNI |
9.3830 USD |
9.0910 USD |
9.1530 USD |
9.1530 USD |
| 2025-09-14 |
9.5303 USD |
912.9400 UNI |
10.0600 USD |
9.0180 USD |
9.4040 USD |
9.4890 USD |
| 2025-09-13 |
10.2147 USD |
637.8900 UNI |
10.1980 USD |
9.9750 USD |
9.9950 USD |
10.1000 USD |
| 2025-09-12 |
10.0623 USD |
460.7800 UNI |
9.9540 USD |
9.7940 USD |
9.7940 USD |
10.1010 USD |
| 2025-09-11 |
9.8679 USD |
721.6000 UNI |
9.7320 USD |
9.6010 USD |
9.7320 USD |
9.7980 USD |
| 2025-09-10 |
9.6548 USD |
638.9200 UNI |
9.5160 USD |
9.5160 USD |
9.5270 USD |
9.7320 USD |
| 2025-09-09 |
9.7926 USD |
1,160.9900 UNI |
9.5390 USD |
9.4280 USD |
9.4280 USD |
9.5160 USD |
| 2025-09-08 |
9.5918 USD |
237.5100 UNI |
9.3170 USD |
9.3170 USD |
9.3170 USD |
9.4810 USD |