Crypto exchange Binance US

Market Uniswap (UNI) / USD

Identifier on Binance US: UNIUSD
Date Price Volume Open Low High Close
2022-06-29 4.9884 USD 25,204.8400 UNI 4.9186 USD 4.7742 USD 4.8759 USD 5.0554 USD
2022-06-28 5.2324 USD 100,407.5700 UNI 5.3304 USD 4.8458 USD 4.9173 USD 4.8780 USD
2022-06-27 5.5341 USD 32,759.2500 UNI 5.5819 USD 5.2653 USD 5.3273 USD 5.4275 USD
2022-06-26 5.7009 USD 110,882.7800 UNI 5.6541 USD 5.4716 USD 5.5798 USD 5.6177 USD
2022-06-25 5.4813 USD 40,674.2400 UNI 5.4539 USD 5.2400 USD 5.3572 USD 5.6316 USD
2022-06-24 5.5201 USD 90,559.7100 UNI 5.6464 USD 5.3482 USD 5.4105 USD 5.5296 USD
2022-06-23 5.2766 USD 175,501.3600 UNI 5.0002 USD 4.9603 USD 5.1960 USD 5.6325 USD
2022-06-22 5.1222 USD 207,388.3000 UNI 4.7756 USD 3.9290 USD 4.6386 USD 5.0744 USD
2022-06-21 4.8051 USD 47,352.3500 UNI 4.2892 USD 4.2259 USD 4.3136 USD 4.7300 USD
2022-06-20 4.1836 USD 53,205.7100 UNI 4.1901 USD 3.9794 USD 4.0737 USD 4.2997 USD
2022-06-19 3.8256 USD 22,570.5600 UNI 3.6486 USD 3.4912 USD 3.5996 USD 4.1799 USD
2022-06-18 3.6423 USD 30,476.7700 UNI 3.9297 USD 3.3333 USD 3.4874 USD 3.5708 USD
2022-06-17 3.9202 USD 19,620.0800 UNI 3.8189 USD 3.7912 USD 3.8568 USD 3.9349 USD
2022-06-16 4.0549 USD 35,980.0200 UNI 4.4364 USD 3.7500 USD 3.8170 USD 3.8170 USD
2022-06-15 3.9423 USD 95,658.5200 UNI 3.8597 USD 3.3813 USD 3.4788 USD 4.3902 USD
2022-06-14 3.6420 USD 42,650.1600 UNI 3.6486 USD 3.3524 USD 3.4810 USD 3.7797 USD
2022-06-13 3.6909 USD 60,097.4400 UNI 4.0686 USD 3.4546 USD 3.5774 USD 3.5704 USD
2022-06-12 4.2513 USD 14,808.4200 UNI 4.3708 USD 4.0994 USD 4.1797 USD 4.1228 USD
2022-06-11 4.6297 USD 13,998.2100 UNI 4.8105 USD 4.3321 USD 4.4100 USD 4.3508 USD
2022-06-10 4.9125 USD 19,956.9000 UNI 5.2214 USD 4.7677 USD 4.8390 USD 4.8056 USD
2022-06-09 5.1966 USD 11,888.7200 UNI 5.0624 USD 5.0300 USD 5.0760 USD 5.1901 USD
2022-06-08 5.1493 USD 12,359.1200 UNI 5.2201 USD 5.0300 USD 5.0812 USD 5.0602 USD
2022-06-07 5.1814 USD 25,913.0500 UNI 5.3697 USD 4.9351 USD 5.0210 USD 5.2094 USD
2022-06-06 5.2948 USD 9,239.1900 UNI 5.1054 USD 5.1054 USD 5.1920 USD 5.3041 USD
2022-06-05 5.0763 USD 8,071.9400 UNI 5.1100 USD 4.9215 USD 4.9630 USD 5.0920 USD
2022-06-04 5.0707 USD 11,750.1000 UNI 5.0604 USD 4.9351 USD 4.9897 USD 5.0954 USD
2022-06-03 5.0750 USD 6,283.5600 UNI 5.2801 USD 4.9760 USD 5.0304 USD 5.0639 USD
2022-06-02 5.2301 USD 18,980.1300 UNI 5.1303 USD 5.0404 USD 5.0910 USD 5.3170 USD
2022-06-01 5.4202 USD 29,559.2000 UNI 5.7399 USD 5.1062 USD 5.1701 USD 5.1502 USD
2022-05-31 5.6699 USD 15,798.4400 UNI 5.6624 USD 5.5481 USD 5.6099 USD 5.7241 USD
2022-05-30 5.3404 USD 26,526.3200 UNI 4.8998 USD 4.8872 USD 4.9198 USD 5.6407 USD
2022-05-29 4.9019 USD 10,732.1000 UNI 4.9799 USD 4.7687 USD 4.8098 USD 4.9519 USD
2022-05-28 4.8114 USD 9,130.6600 UNI 4.6997 USD 4.6170 USD 4.7076 USD 4.9797 USD
2022-05-27 4.8175 USD 45,058.2800 UNI 4.9799 USD 4.6000 USD 4.6676 USD 4.6302 USD
2022-05-26 5.1090 USD 65,469.2100 UNI 5.6298 USD 4.7665 USD 5.0116 USD 4.9495 USD
2022-05-25 5.5797 USD 17,612.8800 UNI 5.5728 USD 5.3750 USD 5.4599 USD 5.6006 USD
2022-05-24 5.5014 USD 27,354.0800 UNI 5.6365 USD 5.1335 USD 5.4300 USD 5.5812 USD
2022-05-23 5.7892 USD 35,708.7000 UNI 5.4672 USD 5.3750 USD 5.4146 USD 5.5958 USD
2022-05-22 5.3451 USD 15,512.2500 UNI 5.2210 USD 5.1204 USD 5.1970 USD 5.5095 USD
2022-05-21 5.2038 USD 10,897.9400 UNI 5.0990 USD 4.9769 USD 5.0778 USD 5.2384 USD
2022-05-20 5.2936 USD 37,216.4700 UNI 5.1728 USD 4.9169 USD 4.9889 USD 5.1095 USD
2022-05-19 4.9513 USD 16,522.9600 UNI 4.9377 USD 4.7333 USD 4.8100 USD 5.1114 USD
2022-05-18 5.0771 USD 25,060.6300 UNI 5.4781 USD 4.8685 USD 4.9695 USD 4.8874 USD
2022-05-17 5.3258 USD 22,589.0300 UNI 5.0467 USD 5.0456 USD 5.1581 USD 5.4895 USD
2022-05-16 5.0630 USD 20,641.8000 UNI 5.4379 USD 4.9094 USD 5.0007 USD 5.0156 USD
2022-05-15 5.2928 USD 25,749.4800 UNI 5.1914 USD 4.9666 USD 5.0713 USD 5.4126 USD
2022-05-14 5.0191 USD 21,075.0600 UNI 5.0765 USD 4.7111 USD 4.7937 USD 5.1885 USD
2022-05-13 5.1610 USD 32,405.0900 UNI 4.6800 USD 4.6022 USD 4.8324 USD 5.1065 USD
2022-05-12 4.4318 USD 209,046.0700 UNI 4.9041 USD 3.6279 USD 4.3083 USD 4.7017 USD
2022-05-11 5.3081 USD 205,062.1400 UNI 6.0621 USD 4.6236 USD 4.9109 USD 4.8146 USD