Crypto exchange Binance US

Market Uniswap (UNI) / USD

Identifier on Binance US: UNIUSD
Date Price Volume Open Low High Close
2021-10-10 25.2688 USD 144,875.4600 UNI 25.1375 USD 24.0464 USD 24.5912 USD 24.5045 USD
2021-10-09 25.2279 USD 101,897.3700 UNI 24.7612 USD 24.5290 USD 24.8712 USD 25.1155 USD
2021-10-08 25.4079 USD 131,846.4100 UNI 25.5596 USD 24.6327 USD 24.8332 USD 24.6600 USD
2021-10-07 25.3815 USD 203,821.3000 UNI 25.2691 USD 24.4827 USD 25.0080 USD 25.5619 USD
2021-10-06 25.0942 USD 207,113.2900 UNI 25.6616 USD 23.7904 USD 24.1468 USD 25.2853 USD
2021-10-05 25.2269 USD 137,817.7400 UNI 25.3601 USD 24.5803 USD 24.9027 USD 25.6668 USD
2021-10-04 25.2349 USD 178,636.7400 UNI 26.0241 USD 24.2698 USD 24.9773 USD 25.3656 USD
2021-10-03 26.1818 USD 115,082.8000 UNI 26.1736 USD 25.6579 USD 26.0350 USD 25.9453 USD
2021-10-02 26.2794 USD 191,598.9000 UNI 25.6579 USD 25.3814 USD 25.7068 USD 26.2151 USD
2021-10-01 24.8525 USD 215,350.4800 UNI 23.5357 USD 23.4836 USD 24.0000 USD 25.4544 USD
2021-09-30 23.2410 USD 196,803.1500 UNI 22.9565 USD 22.6260 USD 22.8984 USD 23.5080 USD
2021-09-29 23.6141 USD 292,103.5100 UNI 23.0405 USD 22.3366 USD 22.7122 USD 22.9739 USD
2021-09-28 23.8106 USD 506,503.6600 UNI 22.3608 USD 22.1569 USD 22.9042 USD 23.1762 USD
2021-09-27 24.4627 USD 240,263.5800 UNI 24.0175 USD 22.2856 USD 22.7286 USD 22.7129 USD
2021-09-26 22.5553 USD 376,564.6800 UNI 19.4845 USD 17.7517 USD 18.3414 USD 24.0924 USD
2021-09-25 19.6033 USD 92,054.1900 UNI 19.6699 USD 18.9540 USD 19.3888 USD 19.5226 USD
2021-09-24 19.7295 USD 134,708.9900 UNI 21.5017 USD 18.1868 USD 19.1287 USD 19.6037 USD
2021-09-23 21.4146 USD 62,767.5200 UNI 21.6111 USD 20.9135 USD 21.1436 USD 21.5128 USD
2021-09-22 20.3376 USD 186,147.8100 UNI 19.0958 USD 18.8593 USD 19.6400 USD 21.4163 USD
2021-09-21 20.3429 USD 552,557.2800 UNI 20.8899 USD 18.3509 USD 19.2515 USD 18.8495 USD
2021-09-20 21.9458 USD 335,075.5600 UNI 23.9140 USD 20.4681 USD 21.3099 USD 20.8210 USD
2021-09-19 24.1000 USD 95,042.7400 UNI 24.5436 USD 23.4616 USD 23.7920 USD 23.8350 USD
2021-09-18 24.5940 USD 157,764.8500 UNI 24.3207 USD 23.9292 USD 24.2580 USD 24.4883 USD
2021-09-17 25.1313 USD 192,545.9500 UNI 26.2344 USD 24.0174 USD 24.3529 USD 24.2779 USD
2021-09-16 26.8024 USD 231,894.3600 UNI 27.4608 USD 25.3800 USD 26.1774 USD 26.2766 USD
2021-09-15 26.0118 USD 208,299.8600 UNI 25.6825 USD 24.7126 USD 25.0443 USD 27.4500 USD
2021-09-14 24.2971 USD 269,500.7700 UNI 22.6560 USD 22.4705 USD 22.7526 USD 25.5772 USD
2021-09-13 22.4845 USD 236,996.7700 UNI 23.7152 USD 21.4035 USD 22.0892 USD 22.5127 USD
2021-09-12 23.4576 USD 182,568.9300 UNI 22.7284 USD 22.1600 USD 22.4990 USD 23.7493 USD
2021-09-11 23.1169 USD 164,269.4700 UNI 22.3116 USD 22.2741 USD 22.7047 USD 22.6804 USD
2021-09-10 22.8431 USD 210,118.5200 UNI 23.2953 USD 21.4157 USD 22.1554 USD 22.1398 USD
2021-09-09 23.7429 USD 446,773.0300 UNI 23.1629 USD 22.7156 USD 23.3049 USD 23.2637 USD
2021-09-08 23.4101 USD 214,392.5600 UNI 24.3094 USD 21.3497 USD 22.4883 USD 23.1726 USD
2021-09-07 25.2814 USD 443,808.6300 UNI 28.8421 USD 19.9735 USD 24.1300 USD 24.3340 USD
2021-09-06 29.5686 USD 132,325.3600 UNI 29.3834 USD 28.4128 USD 29.1764 USD 28.9116 USD
2021-09-05 29.0688 USD 62,181.5600 UNI 28.5680 USD 28.3515 USD 28.6367 USD 29.3505 USD
2021-09-04 28.8556 USD 98,307.1000 UNI 28.6603 USD 28.2266 USD 28.5743 USD 28.6070 USD
2021-09-03 29.4892 USD 195,908.1800 UNI 29.9595 USD 28.3154 USD 28.6360 USD 28.6208 USD
2021-09-02 30.3446 USD 89,473.0500 UNI 31.3546 USD 29.5197 USD 30.0471 USD 30.0065 USD
2021-09-01 30.0908 USD 168,167.4000 UNI 29.3272 USD 28.7174 USD 29.3736 USD 30.9649 USD
2021-08-31 28.4486 USD 271,722.5800 UNI 26.8419 USD 26.1658 USD 26.6210 USD 29.5651 USD
2021-08-30 27.2267 USD 153,843.7100 UNI 26.7915 USD 25.5793 USD 25.9558 USD 26.8428 USD
2021-08-29 26.8098 USD 32,447.1900 UNI 26.8577 USD 26.1905 USD 26.4286 USD 26.8527 USD
2021-08-28 27.0635 USD 29,147.3500 UNI 27.4348 USD 26.6485 USD 26.8318 USD 26.8368 USD
2021-08-27 26.4413 USD 75,007.7700 UNI 25.4826 USD 25.0348 USD 25.7877 USD 27.4411 USD
2021-08-26 25.9947 USD 71,468.2500 UNI 27.1104 USD 25.0257 USD 25.7086 USD 25.5496 USD
2021-08-25 26.6395 USD 50,394.4200 UNI 26.6109 USD 25.6992 USD 26.1543 USD 27.0932 USD
2021-08-24 28.0158 USD 85,414.5000 UNI 28.8114 USD 26.5166 USD 26.9411 USD 26.6199 USD
2021-08-23 28.9899 USD 56,324.1100 UNI 28.3967 USD 28.3900 USD 28.6571 USD 28.8446 USD
2021-08-22 28.3709 USD 68,163.7900 UNI 28.2679 USD 27.1992 USD 27.6501 USD 28.3782 USD