Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
8.4361 USD |
26,665.3200 UNI |
8.7801 USD |
8.0933 USD |
8.2336 USD |
8.4400 USD |
| 2022-08-08 |
9.0112 USD |
34,910.7500 UNI |
8.7808 USD |
8.7500 USD |
8.8383 USD |
8.7842 USD |
| 2022-08-07 |
8.8722 USD |
12,593.2700 UNI |
8.7822 USD |
8.7000 USD |
8.7980 USD |
8.7806 USD |
| 2022-08-06 |
8.9818 USD |
18,477.6400 UNI |
8.9566 USD |
8.7490 USD |
8.8899 USD |
8.7532 USD |
| 2022-08-05 |
9.0401 USD |
24,043.3500 UNI |
8.8288 USD |
8.7874 USD |
8.8900 USD |
8.8998 USD |
| 2022-08-04 |
8.7935 USD |
41,540.8000 UNI |
8.9131 USD |
8.5563 USD |
8.7439 USD |
8.8455 USD |
| 2022-08-03 |
8.9652 USD |
57,121.3400 UNI |
8.2500 USD |
8.0438 USD |
8.2057 USD |
8.9391 USD |
| 2022-08-02 |
8.2036 USD |
29,560.1700 UNI |
8.3690 USD |
7.8193 USD |
7.9254 USD |
8.3456 USD |
| 2022-08-01 |
8.3223 USD |
34,049.6700 UNI |
8.3299 USD |
8.0674 USD |
8.1617 USD |
8.3609 USD |
| 2022-07-31 |
8.8250 USD |
52,231.4600 UNI |
8.7788 USD |
8.3504 USD |
8.4756 USD |
8.4698 USD |
| 2022-07-30 |
8.8576 USD |
49,334.4200 UNI |
9.1016 USD |
8.5249 USD |
8.6949 USD |
8.6949 USD |
| 2022-07-29 |
9.0411 USD |
85,155.0200 UNI |
9.2783 USD |
8.6200 USD |
8.7627 USD |
9.0277 USD |
| 2022-07-28 |
8.7711 USD |
208,876.9200 UNI |
8.0493 USD |
7.9669 USD |
8.0951 USD |
9.2571 USD |
| 2022-07-27 |
7.3983 USD |
125,494.6000 UNI |
6.6653 USD |
6.5006 USD |
6.5902 USD |
8.1193 USD |
| 2022-07-26 |
6.6576 USD |
58,343.4800 UNI |
7.0407 USD |
6.2257 USD |
6.2936 USD |
6.4866 USD |
| 2022-07-25 |
7.1814 USD |
120,657.0700 UNI |
7.2466 USD |
6.8183 USD |
6.9223 USD |
7.0473 USD |
| 2022-07-24 |
7.0783 USD |
34,996.1500 UNI |
6.9727 USD |
6.8874 USD |
6.9696 USD |
7.2896 USD |
| 2022-07-23 |
6.9153 USD |
27,689.7500 UNI |
6.8787 USD |
6.6407 USD |
6.7678 USD |
6.9999 USD |
| 2022-07-22 |
7.1485 USD |
29,767.3600 UNI |
7.2179 USD |
6.8199 USD |
6.9090 USD |
6.8902 USD |
| 2022-07-21 |
6.9531 USD |
29,651.6700 UNI |
6.8683 USD |
6.6725 USD |
6.7963 USD |
7.2057 USD |
| 2022-07-20 |
7.2529 USD |
54,388.6700 UNI |
7.3434 USD |
6.7884 USD |
6.9157 USD |
6.8700 USD |
| 2022-07-19 |
7.4752 USD |
52,063.9500 UNI |
7.3214 USD |
7.2311 USD |
7.3915 USD |
7.3370 USD |
| 2022-07-18 |
7.1983 USD |
44,568.1400 UNI |
6.9384 USD |
6.9327 USD |
7.0285 USD |
7.3619 USD |
| 2022-07-17 |
7.1143 USD |
21,340.5200 UNI |
7.3858 USD |
6.8796 USD |
7.0081 USD |
7.0081 USD |
| 2022-07-16 |
7.1098 USD |
73,632.7300 UNI |
6.7500 USD |
6.6725 USD |
6.7593 USD |
7.3880 USD |
| 2022-07-15 |
6.9727 USD |
58,677.5600 UNI |
7.0552 USD |
6.7271 USD |
6.8400 USD |
6.8036 USD |
| 2022-07-14 |
6.4527 USD |
116,049.2500 UNI |
6.1191 USD |
6.0323 USD |
6.1489 USD |
7.0120 USD |
| 2022-07-13 |
5.7059 USD |
63,969.2800 UNI |
5.5400 USD |
5.2363 USD |
5.4227 USD |
6.1092 USD |
| 2022-07-12 |
5.6215 USD |
46,822.8500 UNI |
5.5374 USD |
5.4422 USD |
5.5230 USD |
5.5475 USD |
| 2022-07-11 |
5.8319 USD |
74,795.1900 UNI |
6.2389 USD |
5.2339 USD |
5.6595 USD |
5.5638 USD |
| 2022-07-10 |
6.2308 USD |
36,689.0100 UNI |
6.4671 USD |
5.9812 USD |
6.0975 USD |
6.2337 USD |
| 2022-07-09 |
6.3669 USD |
60,019.3700 UNI |
5.8274 USD |
5.8274 USD |
6.0019 USD |
6.4813 USD |
| 2022-07-08 |
5.7919 USD |
24,197.5400 UNI |
5.7355 USD |
5.5230 USD |
5.5900 USD |
5.9019 USD |
| 2022-07-07 |
5.5641 USD |
21,876.0100 UNI |
5.3231 USD |
5.2840 USD |
5.3341 USD |
5.7752 USD |
| 2022-07-06 |
5.3706 USD |
21,213.3900 UNI |
5.3118 USD |
5.2067 USD |
5.2950 USD |
5.3625 USD |
| 2022-07-05 |
5.2981 USD |
21,712.1100 UNI |
5.3476 USD |
5.0183 USD |
5.0654 USD |
5.3106 USD |
| 2022-07-04 |
4.9564 USD |
11,991.9200 UNI |
4.9084 USD |
4.7320 USD |
4.7570 USD |
5.1483 USD |
| 2022-07-03 |
4.8591 USD |
11,342.5400 UNI |
4.8777 USD |
4.7423 USD |
4.7696 USD |
4.9186 USD |
| 2022-07-02 |
4.8877 USD |
13,800.5500 UNI |
4.8501 USD |
4.7315 USD |
4.7386 USD |
4.9507 USD |
| 2022-07-01 |
4.9220 USD |
17,838.5900 UNI |
5.0029 USD |
4.7287 USD |
4.8091 USD |
4.8397 USD |
| 2022-06-30 |
4.8479 USD |
21,815.7700 UNI |
5.1193 USD |
4.5975 USD |
4.6999 USD |
4.8825 USD |
| 2022-06-29 |
4.9884 USD |
25,204.8400 UNI |
4.9186 USD |
4.7742 USD |
4.8759 USD |
5.0554 USD |
| 2022-06-28 |
5.2324 USD |
100,407.5700 UNI |
5.3304 USD |
4.8458 USD |
4.9173 USD |
4.8780 USD |
| 2022-06-27 |
5.5341 USD |
32,759.2500 UNI |
5.5819 USD |
5.2653 USD |
5.3273 USD |
5.4275 USD |
| 2022-06-26 |
5.7009 USD |
110,882.7800 UNI |
5.6541 USD |
5.4716 USD |
5.5798 USD |
5.6177 USD |
| 2022-06-25 |
5.4813 USD |
40,674.2400 UNI |
5.4539 USD |
5.2400 USD |
5.3572 USD |
5.6316 USD |
| 2022-06-24 |
5.5201 USD |
90,559.7100 UNI |
5.6464 USD |
5.3482 USD |
5.4105 USD |
5.5296 USD |
| 2022-06-23 |
5.2766 USD |
175,501.3600 UNI |
5.0002 USD |
4.9603 USD |
5.1960 USD |
5.6325 USD |
| 2022-06-22 |
5.1222 USD |
207,388.3000 UNI |
4.7756 USD |
3.9290 USD |
4.6386 USD |
5.0744 USD |
| 2022-06-21 |
4.8051 USD |
47,352.3500 UNI |
4.2892 USD |
4.2259 USD |
4.3136 USD |
4.7300 USD |