Crypto exchange Binance US

Market Uniswap (UNI) / USD

Identifier on Binance US: UNIUSD
Date Price Volume Open Low High Close
2021-01-09 6.0225 USD 127,079.2500 UNI 5.8762 USD 5.6732 USD 6.3691 USD 6.2445 USD
2021-01-08 5.9597 USD 332,157.0800 UNI 6.2739 USD 5.5000 USD 6.3631 USD 5.8928 USD
2021-01-07 6.3630 USD 257,636.8900 UNI 6.4388 USD 6.0305 USD 6.8246 USD 6.2374 USD
2021-01-06 6.2759 USD 205,287.2800 UNI 6.3033 USD 5.8374 USD 6.6148 USD 6.4378 USD
2021-01-05 5.9239 USD 393,976.5800 UNI 5.4358 USD 5.2160 USD 6.5801 USD 6.2730 USD
2021-01-04 5.5022 USD 394,194.6700 UNI 5.5384 USD 4.9001 USD 6.2343 USD 5.4304 USD
2021-01-03 5.1759 USD 420,384.6800 UNI 4.8669 USD 4.6818 USD 5.6513 USD 5.5350 USD
2021-01-02 4.8149 USD 630,100.3100 UNI 4.7242 USD 4.4988 USD 5.2000 USD 4.8564 USD
2021-01-01 4.9569 USD 530,701.8600 UNI 5.1657 USD 4.6374 USD 5.2821 USD 4.7513 USD
2020-12-31 4.7098 USD 815,291.9000 UNI 4.1556 USD 3.9366 USD 5.2966 USD 5.1653 USD
2020-12-30 4.0287 USD 309,108.5000 UNI 3.6811 USD 3.6451 USD 4.3698 USD 4.1394 USD
2020-12-29 3.6185 USD 165,092.4300 UNI 3.7362 USD 3.5000 USD 3.8294 USD 3.6805 USD
2020-12-28 3.7733 USD 162,473.2600 UNI 3.5981 USD 3.5728 USD 3.9375 USD 3.7362 USD
2020-12-27 3.5795 USD 213,082.5900 UNI 3.4179 USD 3.3559 USD 3.7921 USD 3.5981 USD
2020-12-26 3.4837 USD 125,982.4100 UNI 3.5061 USD 3.3632 USD 3.5948 USD 3.4150 USD
2020-12-25 3.4802 USD 92,111.7100 UNI 3.5246 USD 3.3777 USD 3.6396 USD 3.5061 USD
2020-12-24 3.3150 USD 116,805.2300 UNI 3.3109 USD 3.1662 USD 3.5218 USD 3.5218 USD
2020-12-23 3.4324 USD 185,812.1800 UNI 3.7301 USD 3.0082 USD 3.7666 USD 3.3130 USD
2020-12-22 3.5388 USD 141,353.3600 UNI 3.5269 USD 3.2811 USD 3.7788 USD 3.7306 USD
2020-12-21 3.6583 USD 132,883.0400 UNI 3.7300 USD 3.4185 USD 3.9077 USD 3.5150 USD
2020-12-20 3.8984 USD 123,027.2500 UNI 3.9499 USD 3.7096 USD 4.0120 USD 3.7645 USD
2020-12-19 4.0454 USD 322,444.3100 UNI 3.7729 USD 3.7092 USD 4.2927 USD 3.9712 USD
2020-12-18 3.7241 USD 199,280.7500 UNI 3.6906 USD 3.5555 USD 3.8543 USD 3.7752 USD
2020-12-17 3.7225 USD 257,476.4000 UNI 3.5360 USD 3.4412 USD 3.9932 USD 3.6872 USD
2020-12-16 3.4327 USD 115,008.4600 UNI 3.3346 USD 3.2485 USD 3.5436 USD 3.5436 USD
2020-12-15 3.4232 USD 70,500.5100 UNI 3.4890 USD 3.3143 USD 3.5100 USD 3.3327 USD
2020-12-14 3.3691 USD 85,408.3800 UNI 3.3373 USD 3.2427 USD 3.5400 USD 3.4953 USD
2020-12-13 3.2584 USD 39,956.9800 UNI 3.1281 USD 3.0771 USD 3.3612 USD 3.3324 USD
2020-12-12 3.0962 USD 76,929.8200 UNI 2.9755 USD 2.9706 USD 3.1750 USD 3.1224 USD
2020-12-11 2.9912 USD 158,518.2300 UNI 3.2332 USD 2.9140 USD 3.2332 USD 2.9685 USD
2020-12-10 3.2434 USD 56,739.8400 UNI 3.3578 USD 3.1899 USD 3.3578 USD 3.2426 USD
2020-12-09 3.3148 USD 146,145.7900 UNI 3.3003 USD 3.1204 USD 3.4600 USD 3.3678 USD
2020-12-08 3.4943 USD 142,519.9900 UNI 3.7551 USD 3.2658 USD 3.7551 USD 3.2831 USD
2020-12-07 3.7357 USD 133,717.8700 UNI 3.6594 USD 3.5655 USD 3.8730 USD 3.7627 USD
2020-12-06 3.6462 USD 155,421.6600 UNI 3.6970 USD 3.5130 USD 3.7855 USD 3.6367 USD
2020-12-05 3.6080 USD 92,901.5300 UNI 3.5128 USD 3.4508 USD 3.6944 USD 3.6821 USD
2020-12-04 3.7288 USD 135,176.3400 UNI 3.8812 USD 3.4980 USD 3.9148 USD 3.5208 USD
2020-12-03 3.9102 USD 123,005.4100 UNI 3.9600 USD 3.8042 USD 4.0215 USD 3.8909 USD
2020-12-02 3.8832 USD 202,527.2300 UNI 3.5416 USD 3.4937 USD 4.1707 USD 3.9394 USD
2020-12-01 3.6669 USD 291,738.6500 UNI 3.7799 USD 3.4200 USD 3.9820 USD 3.5608 USD
2020-11-30 3.7104 USD 185,612.2400 UNI 3.5696 USD 3.5544 USD 3.8000 USD 3.7770 USD
2020-11-29 3.4639 USD 82,465.0600 UNI 3.4694 USD 3.3663 USD 3.5718 USD 3.5500 USD
2020-11-28 3.4340 USD 124,969.2000 UNI 3.3137 USD 3.2701 USD 3.5300 USD 3.4710 USD
2020-11-27 3.3601 USD 135,602.6000 UNI 3.4303 USD 3.1651 USD 3.5303 USD 3.3137 USD
2020-11-26 3.3582 USD 264,785.3100 UNI 3.6714 USD 3.0738 USD 3.7604 USD 3.4344 USD
2020-11-25 3.9420 USD 219,000.4000 UNI 4.0636 USD 3.5358 USD 4.1926 USD 3.6894 USD
2020-11-24 4.1729 USD 467,915.0500 UNI 4.1911 USD 3.9410 USD 4.4829 USD 4.0712 USD
2020-11-23 3.9259 USD 443,380.4900 UNI 3.6913 USD 3.6343 USD 4.2150 USD 4.1888 USD
2020-11-22 3.7276 USD 512,757.3000 UNI 3.8559 USD 3.4294 USD 3.9400 USD 3.6913 USD
2020-11-21 3.7736 USD 425,488.7700 UNI 3.8534 USD 3.6015 USD 3.9363 USD 3.8396 USD