Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
18.3632 USD |
104,095.8600 UNI |
18.5148 USD |
17.7214 USD |
18.1122 USD |
18.9055 USD |
| 2021-07-26 |
19.3773 USD |
199,300.8600 UNI |
18.2804 USD |
18.1951 USD |
18.7568 USD |
18.7748 USD |
| 2021-07-25 |
17.8927 USD |
95,623.3800 UNI |
18.2619 USD |
17.2670 USD |
17.5700 USD |
18.2408 USD |
| 2021-07-24 |
18.5250 USD |
99,215.7200 UNI |
18.6333 USD |
18.0413 USD |
18.1996 USD |
18.2718 USD |
| 2021-07-23 |
17.6566 USD |
124,486.1100 UNI |
17.5719 USD |
16.9354 USD |
17.1891 USD |
18.6097 USD |
| 2021-07-22 |
16.9370 USD |
108,955.3100 UNI |
16.7232 USD |
16.0768 USD |
16.4242 USD |
17.5856 USD |
| 2021-07-21 |
15.7540 USD |
122,814.7300 UNI |
14.5774 USD |
14.0248 USD |
14.2872 USD |
16.6723 USD |
| 2021-07-20 |
14.8757 USD |
99,908.9100 UNI |
15.7338 USD |
14.4069 USD |
14.6414 USD |
14.5662 USD |
| 2021-07-19 |
15.9812 USD |
111,333.3600 UNI |
16.2884 USD |
15.4057 USD |
15.7176 USD |
15.8808 USD |
| 2021-07-18 |
16.5712 USD |
58,459.0100 UNI |
16.1216 USD |
16.0201 USD |
16.2614 USD |
16.3461 USD |
| 2021-07-17 |
16.3037 USD |
36,214.0400 UNI |
16.3328 USD |
15.9440 USD |
16.1561 USD |
16.1561 USD |
| 2021-07-16 |
16.7668 USD |
59,247.7400 UNI |
17.0536 USD |
15.9318 USD |
16.1254 USD |
16.2652 USD |
| 2021-07-15 |
17.4662 USD |
93,024.7900 UNI |
17.8977 USD |
16.8044 USD |
17.0513 USD |
16.9554 USD |
| 2021-07-14 |
17.6731 USD |
97,708.6300 UNI |
18.4678 USD |
16.7437 USD |
17.2310 USD |
17.8200 USD |
| 2021-07-13 |
19.0676 USD |
93,895.7800 UNI |
19.5324 USD |
18.1752 USD |
18.4911 USD |
18.4183 USD |
| 2021-07-12 |
20.1522 USD |
96,064.1000 UNI |
20.7109 USD |
19.1801 USD |
19.5415 USD |
19.6043 USD |
| 2021-07-11 |
20.5210 USD |
33,667.5800 UNI |
20.3250 USD |
19.9895 USD |
20.1528 USD |
20.6653 USD |
| 2021-07-10 |
20.5952 USD |
51,081.8500 UNI |
20.9714 USD |
19.9547 USD |
20.1153 USD |
20.2502 USD |
| 2021-07-09 |
20.8338 USD |
105,797.1200 UNI |
20.3363 USD |
19.7760 USD |
20.0790 USD |
21.0310 USD |
| 2021-07-08 |
20.7781 USD |
119,415.6700 UNI |
22.2434 USD |
19.9645 USD |
20.2943 USD |
20.4665 USD |
| 2021-07-07 |
22.6225 USD |
119,653.3400 UNI |
22.3959 USD |
21.6921 USD |
22.2365 USD |
22.2885 USD |
| 2021-07-06 |
21.9416 USD |
236,626.5700 UNI |
20.0757 USD |
19.0000 USD |
20.9620 USD |
22.2868 USD |
| 2021-07-05 |
20.0938 USD |
261,106.7700 UNI |
20.7455 USD |
19.0811 USD |
19.4810 USD |
20.1263 USD |
| 2021-07-04 |
20.7346 USD |
91,063.2800 UNI |
19.4661 USD |
18.9487 USD |
19.2372 USD |
20.8875 USD |
| 2021-07-03 |
18.7145 USD |
28,027.4200 UNI |
18.2455 USD |
17.8090 USD |
17.9545 USD |
19.4405 USD |
| 2021-07-02 |
17.5259 USD |
24,261.5400 UNI |
17.7734 USD |
16.9500 USD |
17.2176 USD |
18.1471 USD |
| 2021-07-01 |
18.2781 USD |
41,484.1300 UNI |
19.2929 USD |
17.5575 USD |
17.8978 USD |
17.9297 USD |
| 2021-06-30 |
18.1339 USD |
46,502.3200 UNI |
18.6484 USD |
17.1593 USD |
17.5057 USD |
19.3002 USD |
| 2021-06-29 |
18.6214 USD |
39,765.1500 UNI |
17.7325 USD |
17.6777 USD |
18.0866 USD |
18.7063 USD |
| 2021-06-28 |
17.4894 USD |
31,491.0300 UNI |
17.1000 USD |
16.8727 USD |
17.0500 USD |
17.6370 USD |
| 2021-06-27 |
16.3550 USD |
23,645.6600 UNI |
16.1109 USD |
15.6336 USD |
15.8128 USD |
16.8492 USD |
| 2021-06-26 |
15.7859 USD |
35,423.2500 UNI |
15.8240 USD |
15.1169 USD |
15.4851 USD |
15.8248 USD |
| 2021-06-25 |
16.4762 USD |
48,373.9300 UNI |
18.0442 USD |
15.7200 USD |
16.1835 USD |
16.0914 USD |
| 2021-06-24 |
18.0436 USD |
114,083.3200 UNI |
17.8118 USD |
16.6200 USD |
16.9986 USD |
17.9697 USD |
| 2021-06-23 |
17.4485 USD |
91,330.2000 UNI |
16.3848 USD |
15.7953 USD |
17.2298 USD |
17.7516 USD |
| 2021-06-22 |
15.2526 USD |
167,879.6100 UNI |
15.8910 USD |
13.9150 USD |
14.7939 USD |
16.2774 USD |
| 2021-06-21 |
17.6134 USD |
117,515.0000 UNI |
20.7272 USD |
15.7610 USD |
16.3682 USD |
15.8465 USD |
| 2021-06-20 |
19.6669 USD |
59,659.9200 UNI |
19.7845 USD |
18.6411 USD |
19.0607 USD |
20.7648 USD |
| 2021-06-19 |
20.3539 USD |
17,736.2300 UNI |
20.4645 USD |
19.8600 USD |
20.0639 USD |
19.8888 USD |
| 2021-06-18 |
20.7035 USD |
40,805.3100 UNI |
22.1634 USD |
19.5800 USD |
19.9358 USD |
20.3223 USD |
| 2021-06-17 |
22.1565 USD |
22,585.9100 UNI |
21.8128 USD |
21.4209 USD |
21.6699 USD |
22.0968 USD |
| 2021-06-16 |
22.5418 USD |
30,761.0900 UNI |
23.4122 USD |
21.7626 USD |
22.1991 USD |
22.0126 USD |
| 2021-06-15 |
23.9492 USD |
31,057.4000 UNI |
24.1969 USD |
23.1437 USD |
23.4030 USD |
23.4554 USD |
| 2021-06-14 |
23.4723 USD |
50,417.9300 UNI |
23.2844 USD |
22.5132 USD |
22.8795 USD |
24.1034 USD |
| 2021-06-13 |
22.0238 USD |
40,118.3000 UNI |
21.2688 USD |
20.4764 USD |
20.7237 USD |
23.1665 USD |
| 2021-06-12 |
21.2001 USD |
34,582.2400 UNI |
21.8488 USD |
20.2633 USD |
20.6011 USD |
21.4248 USD |
| 2021-06-11 |
22.5716 USD |
43,663.3000 UNI |
23.5925 USD |
21.3310 USD |
21.9672 USD |
21.8807 USD |
| 2021-06-10 |
24.1825 USD |
40,201.9900 UNI |
25.2150 USD |
23.1179 USD |
23.6135 USD |
23.6070 USD |
| 2021-06-09 |
23.8779 USD |
56,262.3200 UNI |
23.4146 USD |
22.2270 USD |
22.7729 USD |
25.1294 USD |
| 2021-06-08 |
22.8350 USD |
88,809.7100 UNI |
24.2550 USD |
20.7179 USD |
21.7739 USD |
23.5417 USD |