Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
25.6393 USD |
158,319.5300 UNI |
24.7063 USD |
24.5423 USD |
24.7851 USD |
26.2823 USD |
| 2021-10-13 |
24.3891 USD |
164,882.0700 UNI |
23.4459 USD |
23.1567 USD |
23.6810 USD |
24.6883 USD |
| 2021-10-12 |
23.1621 USD |
67,622.8800 UNI |
24.1844 USD |
22.3169 USD |
22.7086 USD |
23.3185 USD |
| 2021-10-11 |
24.4414 USD |
107,789.7600 UNI |
24.1461 USD |
23.5215 USD |
23.9140 USD |
23.9614 USD |
| 2021-10-10 |
25.2688 USD |
144,875.4600 UNI |
25.1375 USD |
24.0464 USD |
24.5912 USD |
24.5045 USD |
| 2021-10-09 |
25.2279 USD |
101,897.3700 UNI |
24.7612 USD |
24.5290 USD |
24.8712 USD |
25.1155 USD |
| 2021-10-08 |
25.4079 USD |
131,846.4100 UNI |
25.5596 USD |
24.6327 USD |
24.8332 USD |
24.6600 USD |
| 2021-10-07 |
25.3815 USD |
203,821.3000 UNI |
25.2691 USD |
24.4827 USD |
25.0080 USD |
25.5619 USD |
| 2021-10-06 |
25.0942 USD |
207,113.2900 UNI |
25.6616 USD |
23.7904 USD |
24.1468 USD |
25.2853 USD |
| 2021-10-05 |
25.2269 USD |
137,817.7400 UNI |
25.3601 USD |
24.5803 USD |
24.9027 USD |
25.6668 USD |
| 2021-10-04 |
25.2349 USD |
178,636.7400 UNI |
26.0241 USD |
24.2698 USD |
24.9773 USD |
25.3656 USD |
| 2021-10-03 |
26.1818 USD |
115,082.8000 UNI |
26.1736 USD |
25.6579 USD |
26.0350 USD |
25.9453 USD |
| 2021-10-02 |
26.2794 USD |
191,598.9000 UNI |
25.6579 USD |
25.3814 USD |
25.7068 USD |
26.2151 USD |
| 2021-10-01 |
24.8525 USD |
215,350.4800 UNI |
23.5357 USD |
23.4836 USD |
24.0000 USD |
25.4544 USD |
| 2021-09-30 |
23.2410 USD |
196,803.1500 UNI |
22.9565 USD |
22.6260 USD |
22.8984 USD |
23.5080 USD |
| 2021-09-29 |
23.6141 USD |
292,103.5100 UNI |
23.0405 USD |
22.3366 USD |
22.7122 USD |
22.9739 USD |
| 2021-09-28 |
23.8106 USD |
506,503.6600 UNI |
22.3608 USD |
22.1569 USD |
22.9042 USD |
23.1762 USD |
| 2021-09-27 |
24.4627 USD |
240,263.5800 UNI |
24.0175 USD |
22.2856 USD |
22.7286 USD |
22.7129 USD |
| 2021-09-26 |
22.5553 USD |
376,564.6800 UNI |
19.4845 USD |
17.7517 USD |
18.3414 USD |
24.0924 USD |
| 2021-09-25 |
19.6033 USD |
92,054.1900 UNI |
19.6699 USD |
18.9540 USD |
19.3888 USD |
19.5226 USD |
| 2021-09-24 |
19.7295 USD |
134,708.9900 UNI |
21.5017 USD |
18.1868 USD |
19.1287 USD |
19.6037 USD |
| 2021-09-23 |
21.4146 USD |
62,767.5200 UNI |
21.6111 USD |
20.9135 USD |
21.1436 USD |
21.5128 USD |
| 2021-09-22 |
20.3376 USD |
186,147.8100 UNI |
19.0958 USD |
18.8593 USD |
19.6400 USD |
21.4163 USD |
| 2021-09-21 |
20.3429 USD |
552,557.2800 UNI |
20.8899 USD |
18.3509 USD |
19.2515 USD |
18.8495 USD |
| 2021-09-20 |
21.9458 USD |
335,075.5600 UNI |
23.9140 USD |
20.4681 USD |
21.3099 USD |
20.8210 USD |
| 2021-09-19 |
24.1000 USD |
95,042.7400 UNI |
24.5436 USD |
23.4616 USD |
23.7920 USD |
23.8350 USD |
| 2021-09-18 |
24.5940 USD |
157,764.8500 UNI |
24.3207 USD |
23.9292 USD |
24.2580 USD |
24.4883 USD |
| 2021-09-17 |
25.1313 USD |
192,545.9500 UNI |
26.2344 USD |
24.0174 USD |
24.3529 USD |
24.2779 USD |
| 2021-09-16 |
26.8024 USD |
231,894.3600 UNI |
27.4608 USD |
25.3800 USD |
26.1774 USD |
26.2766 USD |
| 2021-09-15 |
26.0118 USD |
208,299.8600 UNI |
25.6825 USD |
24.7126 USD |
25.0443 USD |
27.4500 USD |
| 2021-09-14 |
24.2971 USD |
269,500.7700 UNI |
22.6560 USD |
22.4705 USD |
22.7526 USD |
25.5772 USD |
| 2021-09-13 |
22.4845 USD |
236,996.7700 UNI |
23.7152 USD |
21.4035 USD |
22.0892 USD |
22.5127 USD |
| 2021-09-12 |
23.4576 USD |
182,568.9300 UNI |
22.7284 USD |
22.1600 USD |
22.4990 USD |
23.7493 USD |
| 2021-09-11 |
23.1169 USD |
164,269.4700 UNI |
22.3116 USD |
22.2741 USD |
22.7047 USD |
22.6804 USD |
| 2021-09-10 |
22.8431 USD |
210,118.5200 UNI |
23.2953 USD |
21.4157 USD |
22.1554 USD |
22.1398 USD |
| 2021-09-09 |
23.7429 USD |
446,773.0300 UNI |
23.1629 USD |
22.7156 USD |
23.3049 USD |
23.2637 USD |
| 2021-09-08 |
23.4101 USD |
214,392.5600 UNI |
24.3094 USD |
21.3497 USD |
22.4883 USD |
23.1726 USD |
| 2021-09-07 |
25.2814 USD |
443,808.6300 UNI |
28.8421 USD |
19.9735 USD |
24.1300 USD |
24.3340 USD |
| 2021-09-06 |
29.5686 USD |
132,325.3600 UNI |
29.3834 USD |
28.4128 USD |
29.1764 USD |
28.9116 USD |
| 2021-09-05 |
29.0688 USD |
62,181.5600 UNI |
28.5680 USD |
28.3515 USD |
28.6367 USD |
29.3505 USD |
| 2021-09-04 |
28.8556 USD |
98,307.1000 UNI |
28.6603 USD |
28.2266 USD |
28.5743 USD |
28.6070 USD |
| 2021-09-03 |
29.4892 USD |
195,908.1800 UNI |
29.9595 USD |
28.3154 USD |
28.6360 USD |
28.6208 USD |
| 2021-09-02 |
30.3446 USD |
89,473.0500 UNI |
31.3546 USD |
29.5197 USD |
30.0471 USD |
30.0065 USD |
| 2021-09-01 |
30.0908 USD |
168,167.4000 UNI |
29.3272 USD |
28.7174 USD |
29.3736 USD |
30.9649 USD |
| 2021-08-31 |
28.4486 USD |
271,722.5800 UNI |
26.8419 USD |
26.1658 USD |
26.6210 USD |
29.5651 USD |
| 2021-08-30 |
27.2267 USD |
153,843.7100 UNI |
26.7915 USD |
25.5793 USD |
25.9558 USD |
26.8428 USD |
| 2021-08-29 |
26.8098 USD |
32,447.1900 UNI |
26.8577 USD |
26.1905 USD |
26.4286 USD |
26.8527 USD |
| 2021-08-28 |
27.0635 USD |
29,147.3500 UNI |
27.4348 USD |
26.6485 USD |
26.8318 USD |
26.8368 USD |
| 2021-08-27 |
26.4413 USD |
75,007.7700 UNI |
25.4826 USD |
25.0348 USD |
25.7877 USD |
27.4411 USD |
| 2021-08-26 |
25.9947 USD |
71,468.2500 UNI |
27.1104 USD |
25.0257 USD |
25.7086 USD |
25.5496 USD |