Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
25.9765 USD |
71,318.7800 UNI |
25.8990 USD |
24.0537 USD |
24.6064 USD |
24.3623 USD |
| 2021-06-06 |
25.9412 USD |
24,462.3100 UNI |
25.6155 USD |
25.3903 USD |
25.7252 USD |
25.7845 USD |
| 2021-06-05 |
26.0183 USD |
50,762.4100 UNI |
26.4761 USD |
25.1636 USD |
25.5378 USD |
25.4978 USD |
| 2021-06-04 |
26.6157 USD |
78,210.1900 UNI |
28.6492 USD |
25.0562 USD |
26.1965 USD |
26.4837 USD |
| 2021-06-03 |
28.2604 USD |
46,980.7100 UNI |
27.5979 USD |
26.9260 USD |
27.3705 USD |
28.5536 USD |
| 2021-06-02 |
27.6629 USD |
56,403.8200 UNI |
27.4655 USD |
26.3610 USD |
26.9339 USD |
27.7472 USD |
| 2021-06-01 |
27.3383 USD |
109,051.5800 UNI |
28.2183 USD |
25.9564 USD |
26.5266 USD |
27.3461 USD |
| 2021-05-31 |
26.1157 USD |
253,827.8300 UNI |
25.6958 USD |
23.4306 USD |
24.0501 USD |
28.3586 USD |
| 2021-05-30 |
24.5771 USD |
155,527.9600 UNI |
23.1568 USD |
21.7149 USD |
22.4410 USD |
25.8260 USD |
| 2021-05-29 |
24.1861 USD |
161,933.1200 UNI |
25.8731 USD |
21.8475 USD |
22.6634 USD |
23.3869 USD |
| 2021-05-28 |
26.9586 USD |
167,035.9500 UNI |
28.5610 USD |
24.9352 USD |
25.9237 USD |
25.9303 USD |
| 2021-05-27 |
28.5653 USD |
209,150.7400 UNI |
29.4400 USD |
25.9723 USD |
27.1285 USD |
28.5210 USD |
| 2021-05-26 |
26.8638 USD |
148,754.3500 UNI |
25.1015 USD |
24.5400 USD |
25.4879 USD |
29.0892 USD |
| 2021-05-25 |
24.1738 USD |
222,268.2400 UNI |
24.7094 USD |
21.5704 USD |
22.4385 USD |
25.0698 USD |
| 2021-05-24 |
19.9799 USD |
473,079.8700 UNI |
16.7538 USD |
16.5252 USD |
17.2960 USD |
24.5298 USD |
| 2021-05-23 |
16.2925 USD |
366,154.2700 UNI |
20.3198 USD |
13.0020 USD |
14.9265 USD |
16.9635 USD |
| 2021-05-22 |
20.5809 USD |
159,954.3100 UNI |
21.9915 USD |
18.4312 USD |
19.8584 USD |
20.9986 USD |
| 2021-05-21 |
23.2330 USD |
167,328.7300 UNI |
26.3448 USD |
18.8500 USD |
21.3798 USD |
21.8166 USD |
| 2021-05-20 |
24.2126 USD |
251,281.8300 UNI |
23.2465 USD |
20.0321 USD |
22.4480 USD |
26.2958 USD |
| 2021-05-19 |
26.3438 USD |
451,602.9000 UNI |
35.0373 USD |
15.5000 USD |
24.2956 USD |
24.7115 USD |
| 2021-05-18 |
35.0319 USD |
105,786.4700 UNI |
33.2599 USD |
33.0115 USD |
34.5761 USD |
34.8865 USD |
| 2021-05-17 |
34.0013 USD |
111,425.4500 UNI |
36.5997 USD |
31.8137 USD |
33.0814 USD |
33.5551 USD |
| 2021-05-16 |
37.2637 USD |
110,519.2700 UNI |
36.7222 USD |
34.5280 USD |
35.6771 USD |
36.2598 USD |
| 2021-05-15 |
39.4326 USD |
114,327.0100 UNI |
40.3835 USD |
36.5906 USD |
37.5675 USD |
36.6694 USD |
| 2021-05-14 |
39.2439 USD |
95,068.9700 UNI |
37.3477 USD |
37.1383 USD |
38.2860 USD |
40.4664 USD |
| 2021-05-13 |
37.9485 USD |
389,372.3200 UNI |
36.8643 USD |
34.1566 USD |
36.7570 USD |
36.6598 USD |
| 2021-05-12 |
41.4640 USD |
263,188.6800 UNI |
38.5436 USD |
38.0712 USD |
39.0280 USD |
38.8648 USD |
| 2021-05-11 |
36.9036 USD |
82,535.0300 UNI |
36.3650 USD |
35.4800 USD |
36.1548 USD |
38.4075 USD |
| 2021-05-10 |
37.9838 USD |
142,170.6400 UNI |
39.5105 USD |
33.2000 USD |
36.6407 USD |
36.5132 USD |
| 2021-05-09 |
39.4433 USD |
79,119.8200 UNI |
40.5553 USD |
38.1373 USD |
39.0755 USD |
39.3477 USD |
| 2021-05-08 |
40.5083 USD |
95,530.1400 UNI |
39.7499 USD |
39.2125 USD |
39.7223 USD |
40.4863 USD |
| 2021-05-07 |
39.9763 USD |
124,414.8400 UNI |
40.2188 USD |
38.3473 USD |
39.1442 USD |
39.7141 USD |
| 2021-05-06 |
41.4322 USD |
124,554.7200 UNI |
42.4410 USD |
39.8668 USD |
40.7099 USD |
40.3520 USD |
| 2021-05-05 |
43.3547 USD |
190,675.6800 UNI |
43.1524 USD |
41.5740 USD |
42.5458 USD |
42.4801 USD |
| 2021-05-04 |
42.4205 USD |
166,391.2900 UNI |
42.3117 USD |
39.6288 USD |
40.9574 USD |
43.5786 USD |
| 2021-05-03 |
43.4779 USD |
146,605.1300 UNI |
42.6475 USD |
41.2467 USD |
42.0665 USD |
42.4818 USD |
| 2021-05-02 |
41.6605 USD |
101,124.5800 UNI |
40.3750 USD |
39.3353 USD |
39.6822 USD |
42.6474 USD |
| 2021-05-01 |
40.2680 USD |
76,423.8600 UNI |
40.7035 USD |
39.2528 USD |
39.7184 USD |
40.0523 USD |
| 2021-04-30 |
40.2652 USD |
115,824.1500 UNI |
41.1126 USD |
39.1381 USD |
40.1161 USD |
40.2557 USD |
| 2021-04-29 |
41.9452 USD |
128,200.9900 UNI |
42.8540 USD |
39.6203 USD |
40.6255 USD |
41.2219 USD |
| 2021-04-28 |
41.2158 USD |
153,633.8900 UNI |
39.6766 USD |
37.8224 USD |
39.2132 USD |
42.3109 USD |
| 2021-04-27 |
39.3305 USD |
124,202.6400 UNI |
38.2350 USD |
37.3764 USD |
38.2067 USD |
39.5034 USD |
| 2021-04-26 |
36.0008 USD |
149,474.7700 UNI |
34.4125 USD |
34.1410 USD |
35.5765 USD |
38.1272 USD |
| 2021-04-25 |
32.9269 USD |
176,895.2400 UNI |
30.2090 USD |
30.0000 USD |
30.3019 USD |
33.8563 USD |
| 2021-04-24 |
31.1287 USD |
90,790.8000 UNI |
32.9870 USD |
29.9273 USD |
30.7223 USD |
30.2593 USD |
| 2021-04-23 |
31.9692 USD |
159,107.1700 UNI |
33.9545 USD |
29.5714 USD |
31.5038 USD |
32.9870 USD |
| 2021-04-22 |
36.0540 USD |
277,746.1000 UNI |
33.3805 USD |
32.6958 USD |
34.8095 USD |
34.4606 USD |
| 2021-04-21 |
33.8633 USD |
215,673.5600 UNI |
32.0318 USD |
30.5667 USD |
31.8400 USD |
33.7688 USD |
| 2021-04-20 |
30.1982 USD |
126,351.3700 UNI |
31.3639 USD |
28.2849 USD |
29.1909 USD |
31.9933 USD |
| 2021-04-19 |
31.3761 USD |
123,967.3700 UNI |
31.6752 USD |
29.4397 USD |
30.3330 USD |
31.4250 USD |