Crypto exchange Binance US

Market Uniswap (UNI) / USD

Identifier on Binance US: UNIUSD
Date Price Volume Open Low High Close
2020-11-12 2.9728 USD 193,492.3500 UNI 2.9204 USD 2.8500 USD 3.1410 USD 2.9747 USD
2020-11-11 3.1066 USD 196,790.1200 UNI 3.0725 USD 2.8990 USD 3.2172 USD 2.9299 USD
2020-11-10 2.8943 USD 236,388.3000 UNI 2.6661 USD 2.6297 USD 3.1725 USD 3.0700 USD
2020-11-09 2.7242 USD 110,718.9400 UNI 2.8612 USD 2.5795 USD 2.8769 USD 2.6744 USD
2020-11-08 2.7372 USD 91,331.0800 UNI 2.4692 USD 2.4379 USD 2.9214 USD 2.8696 USD
2020-11-07 2.7272 USD 496,769.0100 UNI 2.5691 USD 2.4398 USD 3.0200 USD 2.4637 USD
2020-11-06 2.4720 USD 406,921.1500 UNI 2.1965 USD 2.1822 USD 2.6760 USD 2.5600 USD
2020-11-05 2.1699 USD 363,106.4200 UNI 1.9303 USD 1.7617 USD 2.4208 USD 2.2112 USD
2020-11-04 2.0054 USD 108,138.9200 UNI 2.1360 USD 1.8832 USD 2.1644 USD 1.9319 USD
2020-11-03 2.1345 USD 102,086.9400 UNI 2.2574 USD 2.0598 USD 2.2815 USD 2.1400 USD
2020-11-02 2.3402 USD 81,556.1100 UNI 2.3999 USD 2.2300 USD 2.4500 USD 2.2510 USD
2020-11-01 2.3269 USD 88,496.3700 UNI 2.2537 USD 2.2258 USD 2.4468 USD 2.3790 USD
2020-10-31 2.3390 USD 76,916.9000 UNI 2.4129 USD 2.2494 USD 2.4129 USD 2.2702 USD
2020-10-30 2.3638 USD 193,326.6000 UNI 2.5294 USD 2.2570 USD 2.5619 USD 2.4193 USD
2020-10-29 2.5718 USD 76,583.8500 UNI 2.6598 USD 2.4954 USD 2.7381 USD 2.5388 USD
2020-10-28 2.7114 USD 79,385.9400 UNI 2.8058 USD 2.6016 USD 2.8479 USD 2.6746 USD
2020-10-27 2.8182 USD 93,253.4300 UNI 2.7102 USD 2.7102 USD 2.9115 USD 2.8330 USD
2020-10-26 2.6994 USD 101,080.4300 UNI 2.7780 USD 2.5300 USD 2.8788 USD 2.7106 USD
2020-10-25 2.8872 USD 69,000.2400 UNI 2.9390 USD 2.7196 USD 2.9733 USD 2.7669 USD
2020-10-24 2.9909 USD 41,120.0100 UNI 3.0097 USD 2.9386 USD 3.0771 USD 2.9491 USD
2020-10-23 3.0207 USD 51,349.4800 UNI 3.0397 USD 2.9734 USD 3.1036 USD 3.0123 USD
2020-10-22 3.0418 USD 84,334.8700 UNI 2.9479 USD 2.9272 USD 3.1502 USD 3.0421 USD
2020-10-21 2.9929 USD 109,370.8900 UNI 2.8689 USD 2.8422 USD 3.1000 USD 2.9445 USD
2020-10-20 2.9567 USD 208,105.2900 UNI 3.1770 USD 2.8155 USD 3.1859 USD 2.8608 USD
2020-10-19 3.2007 USD 127,800.8900 UNI 3.2851 USD 3.1200 USD 3.2851 USD 3.1727 USD
2020-10-18 3.1563 USD 67,292.6400 UNI 3.0498 USD 3.0498 USD 3.2899 USD 3.2759 USD
2020-10-17 3.0530 USD 53,929.9700 UNI 3.0387 USD 2.9852 USD 3.1148 USD 3.0630 USD
2020-10-16 3.1008 USD 245,969.2700 UNI 3.0746 USD 2.8912 USD 3.3596 USD 3.0695 USD
2020-10-15 3.0664 USD 103,636.0900 UNI 3.1057 USD 2.9200 USD 3.1727 USD 3.0816 USD
2020-10-14 3.1958 USD 84,871.0700 UNI 3.3800 USD 2.9854 USD 3.4289 USD 3.1194 USD
2020-10-13 3.3937 USD 84,039.1500 UNI 3.4598 USD 3.3000 USD 3.4839 USD 3.3453 USD
2020-10-12 3.4469 USD 160,824.7000 UNI 3.3580 USD 3.2839 USD 3.6000 USD 3.4499 USD
2020-10-11 3.3117 USD 100,905.6200 UNI 3.2970 USD 3.1895 USD 3.4404 USD 3.3749 USD
2020-10-10 3.4295 USD 192,874.6100 UNI 3.3753 USD 3.2708 USD 3.6500 USD 3.2973 USD
2020-10-09 3.4142 USD 262,153.9900 UNI 3.3500 USD 3.1601 USD 3.6000 USD 3.3752 USD
2020-10-08 3.1524 USD 370,349.3300 UNI 2.9533 USD 2.6500 USD 3.4652 USD 3.3500 USD
2020-10-07 2.7123 USD 449,520.6700 UNI 2.7200 USD 2.4705 USD 2.9997 USD 2.9727 USD
2020-10-06 2.9956 USD 300,833.9000 UNI 3.3220 USD 2.6357 USD 3.3379 USD 2.7200 USD
2020-10-05 3.4444 USD 239,690.1900 UNI 3.7170 USD 3.1901 USD 3.7900 USD 3.3157 USD
2020-10-04 3.7508 USD 79,027.1500 UNI 3.8842 USD 3.6270 USD 3.9357 USD 3.7091 USD
2020-10-03 3.9654 USD 84,518.0100 UNI 3.8864 USD 3.8296 USD 4.1146 USD 3.9067 USD
2020-10-02 3.8849 USD 167,253.2600 UNI 4.2520 USD 3.5780 USD 4.2520 USD 3.9097 USD
2020-10-01 4.2128 USD 209,033.5500 UNI 4.1594 USD 3.9371 USD 4.5127 USD 4.2363 USD
2020-09-30 4.1385 USD 98,179.9500 UNI 4.3680 USD 3.9511 USD 4.3680 USD 4.1627 USD
2020-09-29 4.2375 USD 172,678.6200 UNI 4.2208 USD 4.1288 USD 4.4068 USD 4.3791 USD
2020-09-28 4.5131 USD 250,775.0600 UNI 4.8525 USD 4.2000 USD 4.9486 USD 4.2318 USD
2020-09-27 4.9451 USD 152,733.3700 UNI 4.8600 USD 4.7002 USD 5.2110 USD 4.8639 USD
2020-09-26 4.8319 USD 173,648.4700 UNI 4.9227 USD 4.6860 USD 4.9900 USD 4.8626 USD
2020-09-25 5.1486 USD 421,175.3000 UNI 5.1505 USD 4.7642 USD 5.5600 USD 4.8992 USD
2020-09-24 4.8913 USD 692,319.8000 UNI 4.3689 USD 4.2630 USD 5.2850 USD 5.1778 USD