Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
26.4659 USD |
93,470.3300 UNI |
26.8916 USD |
25.2650 USD |
25.6227 USD |
25.7420 USD |
| 2021-11-03 |
26.4451 USD |
157,757.1300 UNI |
26.2018 USD |
25.3602 USD |
25.7500 USD |
26.8064 USD |
| 2021-11-02 |
25.7619 USD |
69,455.0200 UNI |
25.6266 USD |
25.1693 USD |
25.3229 USD |
26.3157 USD |
| 2021-11-01 |
25.5274 USD |
71,194.9200 UNI |
25.0338 USD |
24.1626 USD |
24.6923 USD |
25.7035 USD |
| 2021-10-31 |
24.7424 USD |
46,620.1100 UNI |
24.9381 USD |
24.0115 USD |
24.4414 USD |
25.0415 USD |
| 2021-10-30 |
24.9262 USD |
43,570.5500 UNI |
25.5533 USD |
24.4237 USD |
24.7602 USD |
24.8131 USD |
| 2021-10-29 |
25.3833 USD |
70,281.3600 UNI |
24.8877 USD |
24.6702 USD |
25.3375 USD |
25.3952 USD |
| 2021-10-28 |
24.7850 USD |
102,315.7800 UNI |
24.1962 USD |
23.9341 USD |
24.5010 USD |
24.8263 USD |
| 2021-10-27 |
25.7685 USD |
188,951.0500 UNI |
26.5744 USD |
23.6920 USD |
24.5940 USD |
24.1800 USD |
| 2021-10-26 |
27.3945 USD |
152,135.9000 UNI |
26.7441 USD |
26.1541 USD |
26.5768 USD |
26.6088 USD |
| 2021-10-25 |
26.4114 USD |
68,979.8900 UNI |
25.7971 USD |
25.6932 USD |
26.1896 USD |
26.5990 USD |
| 2021-10-24 |
26.3030 USD |
71,056.7000 UNI |
26.8439 USD |
25.3541 USD |
25.7170 USD |
25.7660 USD |
| 2021-10-23 |
26.1543 USD |
53,420.8500 UNI |
25.6353 USD |
25.2528 USD |
25.6240 USD |
26.7771 USD |
| 2021-10-22 |
26.2087 USD |
60,589.2300 UNI |
26.1033 USD |
25.3265 USD |
25.6012 USD |
25.6418 USD |
| 2021-10-21 |
26.0429 USD |
166,508.2200 UNI |
27.1310 USD |
5.0400 USD |
26.2876 USD |
26.0910 USD |
| 2021-10-20 |
26.3687 USD |
89,125.4500 UNI |
26.0329 USD |
25.5337 USD |
25.6963 USD |
27.0619 USD |
| 2021-10-19 |
25.8316 USD |
133,514.8100 UNI |
25.6680 USD |
25.2597 USD |
25.5355 USD |
25.9725 USD |
| 2021-10-18 |
25.6232 USD |
92,373.9500 UNI |
25.9580 USD |
24.8734 USD |
25.3242 USD |
25.5700 USD |
| 2021-10-17 |
26.3816 USD |
125,610.4200 UNI |
27.0507 USD |
25.0478 USD |
25.6519 USD |
25.9269 USD |
| 2021-10-16 |
26.9271 USD |
187,040.5100 UNI |
25.8885 USD |
25.7477 USD |
26.0390 USD |
27.0831 USD |
| 2021-10-15 |
26.0826 USD |
163,275.0300 UNI |
26.4348 USD |
25.3837 USD |
25.7420 USD |
25.8355 USD |
| 2021-10-14 |
25.6393 USD |
158,319.5300 UNI |
24.7063 USD |
24.5423 USD |
24.7851 USD |
26.2823 USD |
| 2021-10-13 |
24.3891 USD |
164,882.0700 UNI |
23.4459 USD |
23.1567 USD |
23.6810 USD |
24.6883 USD |
| 2021-10-12 |
23.1621 USD |
67,622.8800 UNI |
24.1844 USD |
22.3169 USD |
22.7086 USD |
23.3185 USD |
| 2021-10-11 |
24.4414 USD |
107,789.7600 UNI |
24.1461 USD |
23.5215 USD |
23.9140 USD |
23.9614 USD |
| 2021-10-10 |
25.2688 USD |
144,875.4600 UNI |
25.1375 USD |
24.0464 USD |
24.5912 USD |
24.5045 USD |
| 2021-10-09 |
25.2279 USD |
101,897.3700 UNI |
24.7612 USD |
24.5290 USD |
24.8712 USD |
25.1155 USD |
| 2021-10-08 |
25.4079 USD |
131,846.4100 UNI |
25.5596 USD |
24.6327 USD |
24.8332 USD |
24.6600 USD |
| 2021-10-07 |
25.3815 USD |
203,821.3000 UNI |
25.2691 USD |
24.4827 USD |
25.0080 USD |
25.5619 USD |
| 2021-10-06 |
25.0942 USD |
207,113.2900 UNI |
25.6616 USD |
23.7904 USD |
24.1468 USD |
25.2853 USD |
| 2021-10-05 |
25.2269 USD |
137,817.7400 UNI |
25.3601 USD |
24.5803 USD |
24.9027 USD |
25.6668 USD |
| 2021-10-04 |
25.2349 USD |
178,636.7400 UNI |
26.0241 USD |
24.2698 USD |
24.9773 USD |
25.3656 USD |
| 2021-10-03 |
26.1818 USD |
115,082.8000 UNI |
26.1736 USD |
25.6579 USD |
26.0350 USD |
25.9453 USD |
| 2021-10-02 |
26.2794 USD |
191,598.9000 UNI |
25.6579 USD |
25.3814 USD |
25.7068 USD |
26.2151 USD |
| 2021-10-01 |
24.8525 USD |
215,350.4800 UNI |
23.5357 USD |
23.4836 USD |
24.0000 USD |
25.4544 USD |
| 2021-09-30 |
23.2410 USD |
196,803.1500 UNI |
22.9565 USD |
22.6260 USD |
22.8984 USD |
23.5080 USD |
| 2021-09-29 |
23.6141 USD |
292,103.5100 UNI |
23.0405 USD |
22.3366 USD |
22.7122 USD |
22.9739 USD |
| 2021-09-28 |
23.8106 USD |
506,503.6600 UNI |
22.3608 USD |
22.1569 USD |
22.9042 USD |
23.1762 USD |
| 2021-09-27 |
24.4627 USD |
240,263.5800 UNI |
24.0175 USD |
22.2856 USD |
22.7286 USD |
22.7129 USD |
| 2021-09-26 |
22.5553 USD |
376,564.6800 UNI |
19.4845 USD |
17.7517 USD |
18.3414 USD |
24.0924 USD |
| 2021-09-25 |
19.6033 USD |
92,054.1900 UNI |
19.6699 USD |
18.9540 USD |
19.3888 USD |
19.5226 USD |
| 2021-09-24 |
19.7295 USD |
134,708.9900 UNI |
21.5017 USD |
18.1868 USD |
19.1287 USD |
19.6037 USD |
| 2021-09-23 |
21.4146 USD |
62,767.5200 UNI |
21.6111 USD |
20.9135 USD |
21.1436 USD |
21.5128 USD |
| 2021-09-22 |
20.3376 USD |
186,147.8100 UNI |
19.0958 USD |
18.8593 USD |
19.6400 USD |
21.4163 USD |
| 2021-09-21 |
20.3429 USD |
552,557.2800 UNI |
20.8899 USD |
18.3509 USD |
19.2515 USD |
18.8495 USD |
| 2021-09-20 |
21.9458 USD |
335,075.5600 UNI |
23.9140 USD |
20.4681 USD |
21.3099 USD |
20.8210 USD |
| 2021-09-19 |
24.1000 USD |
95,042.7400 UNI |
24.5436 USD |
23.4616 USD |
23.7920 USD |
23.8350 USD |
| 2021-09-18 |
24.5940 USD |
157,764.8500 UNI |
24.3207 USD |
23.9292 USD |
24.2580 USD |
24.4883 USD |
| 2021-09-17 |
25.1313 USD |
192,545.9500 UNI |
26.2344 USD |
24.0174 USD |
24.3529 USD |
24.2779 USD |
| 2021-09-16 |
26.8024 USD |
231,894.3600 UNI |
27.4608 USD |
25.3800 USD |
26.1774 USD |
26.2766 USD |