Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
8.4822 USD |
10,141.7200 UNI |
8.4567 USD |
8.1256 USD |
8.2068 USD |
8.1711 USD |
| 2022-03-12 |
8.6735 USD |
12,103.5200 UNI |
8.4967 USD |
8.4565 USD |
8.4959 USD |
8.4692 USD |
| 2022-03-11 |
8.7145 USD |
29,483.9700 UNI |
8.6720 USD |
8.3683 USD |
8.5119 USD |
8.5657 USD |
| 2022-03-10 |
8.7575 USD |
38,154.1600 UNI |
9.2237 USD |
8.5044 USD |
8.6328 USD |
8.7055 USD |
| 2022-03-09 |
9.2177 USD |
39,961.5100 UNI |
8.8156 USD |
8.7584 USD |
8.9841 USD |
9.1519 USD |
| 2022-03-08 |
8.6428 USD |
21,004.0800 UNI |
8.2952 USD |
8.2536 USD |
8.4762 USD |
8.8420 USD |
| 2022-03-07 |
8.4653 USD |
26,042.1400 UNI |
8.4675 USD |
8.1096 USD |
8.2522 USD |
8.3344 USD |
| 2022-03-06 |
8.6991 USD |
19,858.8600 UNI |
9.0064 USD |
8.4421 USD |
8.5625 USD |
8.4890 USD |
| 2022-03-05 |
8.9700 USD |
56,937.1800 UNI |
8.8118 USD |
8.1071 USD |
8.8046 USD |
8.9909 USD |
| 2022-03-04 |
9.0559 USD |
33,597.6300 UNI |
9.5444 USD |
8.6651 USD |
8.8316 USD |
8.7961 USD |
| 2022-03-03 |
9.7587 USD |
26,268.1900 UNI |
10.0254 USD |
9.4255 USD |
9.5043 USD |
9.5359 USD |
| 2022-03-02 |
10.1989 USD |
50,666.2100 UNI |
10.2970 USD |
9.9654 USD |
10.0550 USD |
10.0484 USD |
| 2022-03-01 |
10.4180 USD |
80,014.6400 UNI |
10.5450 USD |
10.0360 USD |
10.2885 USD |
10.3485 USD |
| 2022-02-28 |
9.9376 USD |
97,849.4600 UNI |
9.7912 USD |
9.3671 USD |
9.6221 USD |
10.3825 USD |
| 2022-02-27 |
9.7645 USD |
87,264.7500 UNI |
9.0356 USD |
8.6685 USD |
8.8392 USD |
9.7756 USD |
| 2022-02-26 |
9.2500 USD |
21,982.9300 UNI |
9.2543 USD |
8.9506 USD |
9.0678 USD |
8.9956 USD |
| 2022-02-25 |
8.9950 USD |
30,321.4100 UNI |
8.8484 USD |
8.4618 USD |
8.6503 USD |
9.2419 USD |
| 2022-02-24 |
8.2910 USD |
89,163.0100 UNI |
8.7347 USD |
7.5145 USD |
7.7729 USD |
8.7468 USD |
| 2022-02-23 |
9.0528 USD |
41,503.6800 UNI |
8.8542 USD |
8.7408 USD |
8.8170 USD |
8.8308 USD |
| 2022-02-22 |
8.6077 USD |
48,269.0800 UNI |
8.5361 USD |
8.1534 USD |
8.4027 USD |
8.8580 USD |
| 2022-02-21 |
9.2290 USD |
64,330.5400 UNI |
9.3810 USD |
8.5085 USD |
8.8619 USD |
8.5457 USD |
| 2022-02-20 |
9.4624 USD |
27,973.3200 UNI |
10.0134 USD |
9.1934 USD |
9.3437 USD |
9.3995 USD |
| 2022-02-19 |
10.1083 USD |
24,235.5600 UNI |
10.2072 USD |
9.7700 USD |
9.9571 USD |
10.0150 USD |
| 2022-02-18 |
10.4039 USD |
26,449.7500 UNI |
10.4244 USD |
10.0445 USD |
10.1962 USD |
10.2071 USD |
| 2022-02-17 |
10.7612 USD |
25,214.6800 UNI |
11.2578 USD |
10.2383 USD |
10.4450 USD |
10.4224 USD |
| 2022-02-16 |
11.0890 USD |
88,242.0600 UNI |
11.4784 USD |
10.7761 USD |
10.9006 USD |
11.3854 USD |
| 2022-02-15 |
11.0325 USD |
49,483.9300 UNI |
10.6974 USD |
10.6383 USD |
10.8190 USD |
11.4748 USD |
| 2022-02-14 |
10.3955 USD |
25,528.8000 UNI |
10.3521 USD |
10.1197 USD |
10.2797 USD |
10.6532 USD |
| 2022-02-13 |
10.5193 USD |
17,831.1500 UNI |
10.5893 USD |
10.2713 USD |
10.3605 USD |
10.3605 USD |
| 2022-02-12 |
10.7810 USD |
34,155.7900 UNI |
10.6148 USD |
10.4363 USD |
10.6105 USD |
10.5893 USD |
| 2022-02-11 |
11.0750 USD |
31,240.3100 UNI |
11.4013 USD |
10.3917 USD |
10.6213 USD |
10.6140 USD |
| 2022-02-10 |
11.8449 USD |
66,153.2600 UNI |
12.3158 USD |
11.3571 USD |
11.6198 USD |
11.4388 USD |
| 2022-02-09 |
12.2370 USD |
34,890.6700 UNI |
11.9640 USD |
11.6111 USD |
11.8209 USD |
12.3178 USD |
| 2022-02-08 |
12.0881 USD |
86,987.8700 UNI |
12.3716 USD |
11.5065 USD |
11.6525 USD |
11.9935 USD |
| 2022-02-07 |
12.0710 USD |
91,994.5100 UNI |
11.6944 USD |
11.3987 USD |
11.5681 USD |
12.4063 USD |
| 2022-02-06 |
11.3736 USD |
20,963.4900 UNI |
11.3181 USD |
10.9880 USD |
11.2045 USD |
11.7284 USD |
| 2022-02-05 |
11.5452 USD |
48,424.2600 UNI |
11.1661 USD |
11.1284 USD |
11.3058 USD |
11.2471 USD |
| 2022-02-04 |
10.8140 USD |
53,090.4600 UNI |
10.4162 USD |
10.3432 USD |
10.3955 USD |
11.1553 USD |
| 2022-02-03 |
10.3093 USD |
28,965.5000 UNI |
10.5052 USD |
9.9767 USD |
10.2703 USD |
10.3324 USD |
| 2022-02-02 |
10.9208 USD |
47,702.3600 UNI |
11.1443 USD |
10.3879 USD |
10.5808 USD |
10.4846 USD |
| 2022-02-01 |
11.3958 USD |
35,360.4900 UNI |
11.7848 USD |
11.0326 USD |
11.1840 USD |
11.1283 USD |
| 2022-01-31 |
11.2706 USD |
49,962.6500 UNI |
10.7482 USD |
10.3092 USD |
10.4068 USD |
11.8126 USD |
| 2022-01-30 |
11.0585 USD |
18,885.1000 UNI |
11.1604 USD |
10.6420 USD |
10.7688 USD |
10.7623 USD |
| 2022-01-29 |
10.9556 USD |
23,196.7200 UNI |
10.6771 USD |
10.5755 USD |
10.7060 USD |
11.0794 USD |
| 2022-01-28 |
10.3934 USD |
26,331.3000 UNI |
10.3139 USD |
9.8645 USD |
10.0965 USD |
10.6390 USD |
| 2022-01-27 |
10.3527 USD |
39,028.8000 UNI |
10.5368 USD |
9.8949 USD |
10.1123 USD |
10.2334 USD |
| 2022-01-26 |
10.9781 USD |
62,151.9000 UNI |
10.5759 USD |
10.3589 USD |
10.5346 USD |
10.6636 USD |
| 2022-01-25 |
10.6325 USD |
31,310.9600 UNI |
10.7007 USD |
10.3446 USD |
10.4983 USD |
10.5899 USD |
| 2022-01-24 |
10.2272 USD |
83,649.8600 UNI |
11.4155 USD |
9.5407 USD |
9.9493 USD |
10.6896 USD |
| 2022-01-23 |
11.3701 USD |
55,588.1300 UNI |
11.1331 USD |
10.8213 USD |
11.1124 USD |
11.4103 USD |