Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
2.9728 USD |
193,492.3500 UNI |
2.9204 USD |
2.8500 USD |
3.1410 USD |
2.9747 USD |
| 2020-11-11 |
3.1066 USD |
196,790.1200 UNI |
3.0725 USD |
2.8990 USD |
3.2172 USD |
2.9299 USD |
| 2020-11-10 |
2.8943 USD |
236,388.3000 UNI |
2.6661 USD |
2.6297 USD |
3.1725 USD |
3.0700 USD |
| 2020-11-09 |
2.7242 USD |
110,718.9400 UNI |
2.8612 USD |
2.5795 USD |
2.8769 USD |
2.6744 USD |
| 2020-11-08 |
2.7372 USD |
91,331.0800 UNI |
2.4692 USD |
2.4379 USD |
2.9214 USD |
2.8696 USD |
| 2020-11-07 |
2.7272 USD |
496,769.0100 UNI |
2.5691 USD |
2.4398 USD |
3.0200 USD |
2.4637 USD |
| 2020-11-06 |
2.4720 USD |
406,921.1500 UNI |
2.1965 USD |
2.1822 USD |
2.6760 USD |
2.5600 USD |
| 2020-11-05 |
2.1699 USD |
363,106.4200 UNI |
1.9303 USD |
1.7617 USD |
2.4208 USD |
2.2112 USD |
| 2020-11-04 |
2.0054 USD |
108,138.9200 UNI |
2.1360 USD |
1.8832 USD |
2.1644 USD |
1.9319 USD |
| 2020-11-03 |
2.1345 USD |
102,086.9400 UNI |
2.2574 USD |
2.0598 USD |
2.2815 USD |
2.1400 USD |
| 2020-11-02 |
2.3402 USD |
81,556.1100 UNI |
2.3999 USD |
2.2300 USD |
2.4500 USD |
2.2510 USD |
| 2020-11-01 |
2.3269 USD |
88,496.3700 UNI |
2.2537 USD |
2.2258 USD |
2.4468 USD |
2.3790 USD |
| 2020-10-31 |
2.3390 USD |
76,916.9000 UNI |
2.4129 USD |
2.2494 USD |
2.4129 USD |
2.2702 USD |
| 2020-10-30 |
2.3638 USD |
193,326.6000 UNI |
2.5294 USD |
2.2570 USD |
2.5619 USD |
2.4193 USD |
| 2020-10-29 |
2.5718 USD |
76,583.8500 UNI |
2.6598 USD |
2.4954 USD |
2.7381 USD |
2.5388 USD |
| 2020-10-28 |
2.7114 USD |
79,385.9400 UNI |
2.8058 USD |
2.6016 USD |
2.8479 USD |
2.6746 USD |
| 2020-10-27 |
2.8182 USD |
93,253.4300 UNI |
2.7102 USD |
2.7102 USD |
2.9115 USD |
2.8330 USD |
| 2020-10-26 |
2.6994 USD |
101,080.4300 UNI |
2.7780 USD |
2.5300 USD |
2.8788 USD |
2.7106 USD |
| 2020-10-25 |
2.8872 USD |
69,000.2400 UNI |
2.9390 USD |
2.7196 USD |
2.9733 USD |
2.7669 USD |
| 2020-10-24 |
2.9909 USD |
41,120.0100 UNI |
3.0097 USD |
2.9386 USD |
3.0771 USD |
2.9491 USD |
| 2020-10-23 |
3.0207 USD |
51,349.4800 UNI |
3.0397 USD |
2.9734 USD |
3.1036 USD |
3.0123 USD |
| 2020-10-22 |
3.0418 USD |
84,334.8700 UNI |
2.9479 USD |
2.9272 USD |
3.1502 USD |
3.0421 USD |
| 2020-10-21 |
2.9929 USD |
109,370.8900 UNI |
2.8689 USD |
2.8422 USD |
3.1000 USD |
2.9445 USD |
| 2020-10-20 |
2.9567 USD |
208,105.2900 UNI |
3.1770 USD |
2.8155 USD |
3.1859 USD |
2.8608 USD |
| 2020-10-19 |
3.2007 USD |
127,800.8900 UNI |
3.2851 USD |
3.1200 USD |
3.2851 USD |
3.1727 USD |
| 2020-10-18 |
3.1563 USD |
67,292.6400 UNI |
3.0498 USD |
3.0498 USD |
3.2899 USD |
3.2759 USD |
| 2020-10-17 |
3.0530 USD |
53,929.9700 UNI |
3.0387 USD |
2.9852 USD |
3.1148 USD |
3.0630 USD |
| 2020-10-16 |
3.1008 USD |
245,969.2700 UNI |
3.0746 USD |
2.8912 USD |
3.3596 USD |
3.0695 USD |
| 2020-10-15 |
3.0664 USD |
103,636.0900 UNI |
3.1057 USD |
2.9200 USD |
3.1727 USD |
3.0816 USD |
| 2020-10-14 |
3.1958 USD |
84,871.0700 UNI |
3.3800 USD |
2.9854 USD |
3.4289 USD |
3.1194 USD |
| 2020-10-13 |
3.3937 USD |
84,039.1500 UNI |
3.4598 USD |
3.3000 USD |
3.4839 USD |
3.3453 USD |
| 2020-10-12 |
3.4469 USD |
160,824.7000 UNI |
3.3580 USD |
3.2839 USD |
3.6000 USD |
3.4499 USD |
| 2020-10-11 |
3.3117 USD |
100,905.6200 UNI |
3.2970 USD |
3.1895 USD |
3.4404 USD |
3.3749 USD |
| 2020-10-10 |
3.4295 USD |
192,874.6100 UNI |
3.3753 USD |
3.2708 USD |
3.6500 USD |
3.2973 USD |
| 2020-10-09 |
3.4142 USD |
262,153.9900 UNI |
3.3500 USD |
3.1601 USD |
3.6000 USD |
3.3752 USD |
| 2020-10-08 |
3.1524 USD |
370,349.3300 UNI |
2.9533 USD |
2.6500 USD |
3.4652 USD |
3.3500 USD |
| 2020-10-07 |
2.7123 USD |
449,520.6700 UNI |
2.7200 USD |
2.4705 USD |
2.9997 USD |
2.9727 USD |
| 2020-10-06 |
2.9956 USD |
300,833.9000 UNI |
3.3220 USD |
2.6357 USD |
3.3379 USD |
2.7200 USD |
| 2020-10-05 |
3.4444 USD |
239,690.1900 UNI |
3.7170 USD |
3.1901 USD |
3.7900 USD |
3.3157 USD |
| 2020-10-04 |
3.7508 USD |
79,027.1500 UNI |
3.8842 USD |
3.6270 USD |
3.9357 USD |
3.7091 USD |
| 2020-10-03 |
3.9654 USD |
84,518.0100 UNI |
3.8864 USD |
3.8296 USD |
4.1146 USD |
3.9067 USD |
| 2020-10-02 |
3.8849 USD |
167,253.2600 UNI |
4.2520 USD |
3.5780 USD |
4.2520 USD |
3.9097 USD |
| 2020-10-01 |
4.2128 USD |
209,033.5500 UNI |
4.1594 USD |
3.9371 USD |
4.5127 USD |
4.2363 USD |
| 2020-09-30 |
4.1385 USD |
98,179.9500 UNI |
4.3680 USD |
3.9511 USD |
4.3680 USD |
4.1627 USD |
| 2020-09-29 |
4.2375 USD |
172,678.6200 UNI |
4.2208 USD |
4.1288 USD |
4.4068 USD |
4.3791 USD |
| 2020-09-28 |
4.5131 USD |
250,775.0600 UNI |
4.8525 USD |
4.2000 USD |
4.9486 USD |
4.2318 USD |
| 2020-09-27 |
4.9451 USD |
152,733.3700 UNI |
4.8600 USD |
4.7002 USD |
5.2110 USD |
4.8639 USD |
| 2020-09-26 |
4.8319 USD |
173,648.4700 UNI |
4.9227 USD |
4.6860 USD |
4.9900 USD |
4.8626 USD |
| 2020-09-25 |
5.1486 USD |
421,175.3000 UNI |
5.1505 USD |
4.7642 USD |
5.5600 USD |
4.8992 USD |
| 2020-09-24 |
4.8913 USD |
692,319.8000 UNI |
4.3689 USD |
4.2630 USD |
5.2850 USD |
5.1778 USD |