Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
5.8399 USD |
40,425.3300 UNI |
5.9623 USD |
5.6638 USD |
5.7470 USD |
5.7263 USD |
| 2022-11-16 |
6.1154 USD |
87,592.8500 UNI |
6.2800 USD |
5.8196 USD |
5.9012 USD |
5.9841 USD |
| 2022-11-15 |
6.2031 USD |
75,657.7800 UNI |
6.0840 USD |
5.9693 USD |
6.0263 USD |
6.2724 USD |
| 2022-11-14 |
5.8283 USD |
115,428.0200 UNI |
5.7792 USD |
5.3761 USD |
5.4902 USD |
6.0900 USD |
| 2022-11-13 |
5.8692 USD |
62,435.1700 UNI |
5.5359 USD |
5.5234 USD |
5.5297 USD |
5.7520 USD |
| 2022-11-12 |
5.5792 USD |
80,934.2000 UNI |
6.0652 USD |
5.2908 USD |
5.5042 USD |
5.5228 USD |
| 2022-11-11 |
5.8844 USD |
69,212.6700 UNI |
5.7620 USD |
5.4341 USD |
5.5474 USD |
5.9835 USD |
| 2022-11-10 |
5.5424 USD |
143,689.6600 UNI |
4.8507 USD |
4.8051 USD |
5.0412 USD |
5.7865 USD |
| 2022-11-09 |
5.3134 USD |
143,255.7200 UNI |
6.0470 USD |
4.6979 USD |
4.9108 USD |
4.8743 USD |
| 2022-11-08 |
6.2774 USD |
147,349.6200 UNI |
7.0313 USD |
5.4663 USD |
6.0343 USD |
6.1277 USD |
| 2022-11-07 |
7.2594 USD |
59,892.7600 UNI |
7.0725 USD |
6.8804 USD |
7.0242 USD |
7.0152 USD |
| 2022-11-06 |
7.4195 USD |
33,801.6500 UNI |
7.6647 USD |
7.0642 USD |
7.2500 USD |
7.0642 USD |
| 2022-11-05 |
7.6646 USD |
46,527.5800 UNI |
7.5539 USD |
7.5321 USD |
7.6256 USD |
7.6928 USD |
| 2022-11-04 |
7.3911 USD |
95,598.5600 UNI |
6.9229 USD |
6.8236 USD |
7.0052 USD |
7.5512 USD |
| 2022-11-03 |
7.2043 USD |
64,313.7600 UNI |
7.0800 USD |
6.8900 USD |
7.0503 USD |
6.9123 USD |
| 2022-11-02 |
7.0859 USD |
52,030.1900 UNI |
7.1122 USD |
6.8365 USD |
6.9191 USD |
7.1012 USD |
| 2022-11-01 |
7.2035 USD |
38,569.1900 UNI |
6.9579 USD |
6.9136 USD |
7.0052 USD |
7.1140 USD |
| 2022-10-31 |
6.9555 USD |
28,881.2500 UNI |
6.8911 USD |
6.7100 USD |
6.8125 USD |
6.9523 USD |
| 2022-10-30 |
7.1030 USD |
50,241.7400 UNI |
7.1000 USD |
6.7942 USD |
6.9328 USD |
6.8986 USD |
| 2022-10-29 |
7.0112 USD |
46,818.8000 UNI |
6.8845 USD |
6.7125 USD |
6.8077 USD |
7.0702 USD |
| 2022-10-28 |
6.7975 USD |
56,989.3600 UNI |
6.7921 USD |
6.5179 USD |
6.6235 USD |
6.8587 USD |
| 2022-10-27 |
6.9592 USD |
55,845.7000 UNI |
6.6997 USD |
6.6835 USD |
6.7887 USD |
6.8356 USD |
| 2022-10-26 |
6.7246 USD |
28,429.3300 UNI |
6.5845 USD |
6.5235 USD |
6.6010 USD |
6.7089 USD |
| 2022-10-25 |
6.4222 USD |
36,861.0500 UNI |
6.1415 USD |
6.0752 USD |
6.1129 USD |
6.5746 USD |
| 2022-10-24 |
6.2074 USD |
18,629.7400 UNI |
6.2913 USD |
6.0752 USD |
6.1244 USD |
6.1348 USD |
| 2022-10-23 |
6.1596 USD |
18,519.0600 UNI |
6.1085 USD |
5.9828 USD |
6.0198 USD |
6.2868 USD |
| 2022-10-22 |
6.0404 USD |
12,796.4200 UNI |
6.0309 USD |
5.9840 USD |
6.0003 USD |
6.0925 USD |
| 2022-10-21 |
6.0044 USD |
47,837.1300 UNI |
6.0678 USD |
5.8281 USD |
5.9503 USD |
6.0246 USD |
| 2022-10-20 |
6.3505 USD |
44,258.9200 UNI |
6.5743 USD |
6.0200 USD |
6.0756 USD |
6.0575 USD |
| 2022-10-19 |
6.5856 USD |
35,951.5200 UNI |
6.5214 USD |
6.3947 USD |
6.4662 USD |
6.5952 USD |
| 2022-10-18 |
6.4084 USD |
30,333.4900 UNI |
6.4028 USD |
6.2196 USD |
6.2647 USD |
6.5492 USD |
| 2022-10-17 |
6.3072 USD |
27,614.2600 UNI |
6.0971 USD |
6.0455 USD |
6.0800 USD |
6.4144 USD |
| 2022-10-16 |
6.0652 USD |
11,152.6900 UNI |
6.0612 USD |
5.9723 USD |
6.0237 USD |
6.0895 USD |
| 2022-10-15 |
6.1368 USD |
8,059.6600 UNI |
6.2839 USD |
5.9971 USD |
6.0330 USD |
6.0694 USD |
| 2022-10-14 |
6.3000 USD |
37,245.4400 UNI |
6.1247 USD |
6.1056 USD |
6.1938 USD |
6.2476 USD |
| 2022-10-13 |
5.7972 USD |
70,806.0500 UNI |
6.0478 USD |
5.3982 USD |
5.5972 USD |
6.1110 USD |
| 2022-10-12 |
6.0930 USD |
19,081.1900 UNI |
5.9971 USD |
5.9770 USD |
6.0370 USD |
6.0730 USD |
| 2022-10-11 |
6.2175 USD |
26,722.6100 UNI |
6.3811 USD |
5.9470 USD |
6.0110 USD |
5.9770 USD |
| 2022-10-10 |
6.3826 USD |
17,942.8400 UNI |
6.6371 USD |
6.2168 USD |
6.3400 USD |
6.3926 USD |
| 2022-10-09 |
6.5793 USD |
17,184.2500 UNI |
6.5068 USD |
6.4937 USD |
6.5038 USD |
6.6290 USD |
| 2022-10-08 |
6.6597 USD |
21,548.5100 UNI |
6.7802 USD |
6.4420 USD |
6.4900 USD |
6.5104 USD |
| 2022-10-07 |
6.8785 USD |
54,834.2400 UNI |
6.8816 USD |
6.6867 USD |
6.7397 USD |
6.8116 USD |
| 2022-10-06 |
6.9029 USD |
38,099.2300 UNI |
6.8184 USD |
6.7564 USD |
6.8301 USD |
6.8719 USD |
| 2022-10-05 |
6.6626 USD |
35,877.5700 UNI |
6.6459 USD |
6.4753 USD |
6.5232 USD |
6.7928 USD |
| 2022-10-04 |
6.7222 USD |
48,382.5300 UNI |
6.6409 USD |
6.5744 USD |
6.6265 USD |
6.6458 USD |
| 2022-10-03 |
6.4546 USD |
59,160.1500 UNI |
6.2655 USD |
6.1960 USD |
6.2438 USD |
6.6540 USD |
| 2022-10-02 |
6.3151 USD |
58,882.2500 UNI |
6.3899 USD |
6.1744 USD |
6.2224 USD |
6.2604 USD |
| 2022-10-01 |
6.5209 USD |
117,982.0800 UNI |
6.4612 USD |
6.3886 USD |
6.4271 USD |
6.3939 USD |
| 2022-09-30 |
6.4693 USD |
217,455.7800 UNI |
6.3491 USD |
6.2730 USD |
6.2974 USD |
6.4487 USD |
| 2022-09-29 |
6.3461 USD |
33,630.4400 UNI |
6.5565 USD |
6.1279 USD |
6.2568 USD |
6.3786 USD |