Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
6.9376 USD |
24,922.1200 UNI |
6.7649 USD |
6.5845 USD |
6.8323 USD |
7.1174 USD |
| 2022-04-30 |
6.9261 USD |
37,254.9600 UNI |
7.6393 USD |
6.3510 USD |
7.3673 USD |
6.7859 USD |
| 2022-04-29 |
7.8682 USD |
34,155.2500 UNI |
8.1711 USD |
7.5137 USD |
7.6013 USD |
7.6391 USD |
| 2022-04-28 |
8.2064 USD |
8,504.0500 UNI |
8.2010 USD |
8.0349 USD |
8.1080 USD |
8.1841 USD |
| 2022-04-27 |
8.1939 USD |
16,146.6500 UNI |
8.0072 USD |
7.9911 USD |
8.1081 USD |
8.2200 USD |
| 2022-04-26 |
8.1878 USD |
36,186.4500 UNI |
8.7665 USD |
7.9060 USD |
8.0860 USD |
7.9662 USD |
| 2022-04-25 |
8.4826 USD |
23,326.8600 UNI |
8.7314 USD |
8.1709 USD |
8.2716 USD |
8.7210 USD |
| 2022-04-24 |
8.8718 USD |
10,711.0300 UNI |
8.9228 USD |
8.6911 USD |
8.7838 USD |
8.7214 USD |
| 2022-04-23 |
9.0343 USD |
267,751.6100 UNI |
8.9319 USD |
8.8260 USD |
8.9438 USD |
8.9428 USD |
| 2022-04-22 |
8.9554 USD |
14,593.1600 UNI |
8.8229 USD |
8.7481 USD |
8.8348 USD |
8.9143 USD |
| 2022-04-21 |
9.1645 USD |
22,557.4100 UNI |
9.3271 USD |
8.6204 USD |
8.8616 USD |
8.8616 USD |
| 2022-04-20 |
9.3876 USD |
18,985.7500 UNI |
9.5020 USD |
9.1080 USD |
9.2228 USD |
9.3455 USD |
| 2022-04-19 |
9.3666 USD |
9,751.9300 UNI |
9.4003 USD |
9.2091 USD |
9.2546 USD |
9.5126 USD |
| 2022-04-18 |
9.0899 USD |
22,353.7200 UNI |
9.2210 USD |
8.8554 USD |
8.9307 USD |
9.3900 USD |
| 2022-04-17 |
9.5772 USD |
7,616.0500 UNI |
9.6892 USD |
9.2200 USD |
9.4446 USD |
9.2387 USD |
| 2022-04-16 |
9.6582 USD |
4,344.2200 UNI |
9.7614 USD |
9.5000 USD |
9.5415 USD |
9.6605 USD |
| 2022-04-15 |
9.7003 USD |
25,473.1100 UNI |
9.4900 USD |
9.4587 USD |
9.6015 USD |
9.7587 USD |
| 2022-04-14 |
9.5592 USD |
20,370.7000 UNI |
9.6346 USD |
9.3124 USD |
9.4213 USD |
9.4640 USD |
| 2022-04-13 |
9.5366 USD |
10,009.1400 UNI |
9.2939 USD |
9.2716 USD |
9.3488 USD |
9.6536 USD |
| 2022-04-12 |
9.3310 USD |
19,017.0500 UNI |
9.0019 USD |
9.0019 USD |
9.0918 USD |
9.3017 USD |
| 2022-04-11 |
9.3016 USD |
31,743.3300 UNI |
9.8612 USD |
8.9039 USD |
9.0521 USD |
8.9873 USD |
| 2022-04-10 |
10.0777 USD |
11,083.3600 UNI |
10.0280 USD |
9.8764 USD |
10.0034 USD |
9.9735 USD |
| 2022-04-09 |
9.9794 USD |
22,805.9500 UNI |
9.7626 USD |
9.7382 USD |
9.8508 USD |
10.0624 USD |
| 2022-04-08 |
10.2212 USD |
28,533.6600 UNI |
10.4327 USD |
9.6332 USD |
9.7128 USD |
9.6405 USD |
| 2022-04-07 |
9.9566 USD |
24,768.6500 UNI |
9.9311 USD |
9.5882 USD |
9.9890 USD |
10.5274 USD |
| 2022-04-06 |
10.5577 USD |
47,688.9500 UNI |
11.0808 USD |
9.9179 USD |
10.1717 USD |
9.9179 USD |
| 2022-04-05 |
11.5663 USD |
30,399.5200 UNI |
11.5681 USD |
11.0765 USD |
11.2263 USD |
11.0765 USD |
| 2022-04-04 |
11.6462 USD |
34,864.0400 UNI |
11.8728 USD |
11.0544 USD |
11.2891 USD |
11.4832 USD |
| 2022-04-03 |
11.8221 USD |
23,168.8600 UNI |
11.6748 USD |
11.4646 USD |
11.7391 USD |
11.8117 USD |
| 2022-04-02 |
11.7986 USD |
59,633.8900 UNI |
11.5297 USD |
11.4400 USD |
11.6461 USD |
11.6789 USD |
| 2022-04-01 |
11.5150 USD |
54,659.1300 UNI |
11.3023 USD |
10.8767 USD |
11.1085 USD |
11.5655 USD |
| 2022-03-31 |
11.7990 USD |
90,487.1700 UNI |
11.7395 USD |
11.0600 USD |
11.2677 USD |
11.3482 USD |
| 2022-03-30 |
11.4988 USD |
73,562.9900 UNI |
11.1888 USD |
10.7997 USD |
11.0890 USD |
11.7559 USD |
| 2022-03-29 |
11.2580 USD |
55,093.4400 UNI |
10.9061 USD |
10.8861 USD |
11.0793 USD |
11.2105 USD |
| 2022-03-28 |
11.3416 USD |
62,071.9200 UNI |
11.4181 USD |
11.0120 USD |
11.2147 USD |
11.0120 USD |
| 2022-03-27 |
11.0294 USD |
48,058.8100 UNI |
10.6354 USD |
10.4690 USD |
10.6354 USD |
11.3828 USD |
| 2022-03-26 |
10.5008 USD |
24,279.2300 UNI |
10.5840 USD |
10.3699 USD |
10.4643 USD |
10.5826 USD |
| 2022-03-25 |
10.7930 USD |
78,521.2900 UNI |
10.7871 USD |
10.4239 USD |
10.5943 USD |
10.5997 USD |
| 2022-03-24 |
10.2814 USD |
176,511.8000 UNI |
10.0095 USD |
9.9510 USD |
10.1316 USD |
10.7442 USD |
| 2022-03-23 |
9.9238 USD |
58,333.0200 UNI |
9.7461 USD |
9.6541 USD |
9.7595 USD |
9.9875 USD |
| 2022-03-22 |
9.9311 USD |
49,809.6600 UNI |
9.3124 USD |
9.3120 USD |
9.4261 USD |
9.7946 USD |
| 2022-03-21 |
9.4121 USD |
19,165.4700 UNI |
9.3083 USD |
9.1937 USD |
9.2894 USD |
9.3701 USD |
| 2022-03-20 |
9.4258 USD |
23,091.0200 UNI |
9.7296 USD |
9.1340 USD |
9.2438 USD |
9.3360 USD |
| 2022-03-19 |
9.7523 USD |
57,872.0000 UNI |
9.6365 USD |
9.5681 USD |
9.6909 USD |
9.7039 USD |
| 2022-03-18 |
9.4526 USD |
54,981.6600 UNI |
9.2321 USD |
9.0136 USD |
9.0742 USD |
9.6403 USD |
| 2022-03-17 |
9.2014 USD |
24,346.6300 UNI |
9.1129 USD |
9.0343 USD |
9.1232 USD |
9.2112 USD |
| 2022-03-16 |
8.8978 USD |
50,558.5500 UNI |
8.7302 USD |
8.5155 USD |
8.6874 USD |
9.0839 USD |
| 2022-03-15 |
8.5436 USD |
21,590.4400 UNI |
8.5124 USD |
8.1500 USD |
8.2205 USD |
8.6900 USD |
| 2022-03-14 |
8.3990 USD |
12,836.7500 UNI |
8.1907 USD |
8.1085 USD |
8.2406 USD |
8.4653 USD |
| 2022-03-13 |
8.4822 USD |
10,141.7200 UNI |
8.4567 USD |
8.1256 USD |
8.2068 USD |
8.1711 USD |