Crypto exchange Binance US

Market Uniswap (UNI) / USD

Identifier on Binance US: UNIUSD
Date Price Volume Open Low High Close
2020-11-30 3.7104 USD 185,612.2400 UNI 3.5696 USD 3.5544 USD 3.8000 USD 3.7770 USD
2020-11-29 3.4639 USD 82,465.0600 UNI 3.4694 USD 3.3663 USD 3.5718 USD 3.5500 USD
2020-11-28 3.4340 USD 124,969.2000 UNI 3.3137 USD 3.2701 USD 3.5300 USD 3.4710 USD
2020-11-27 3.3601 USD 135,602.6000 UNI 3.4303 USD 3.1651 USD 3.5303 USD 3.3137 USD
2020-11-26 3.3582 USD 264,785.3100 UNI 3.6714 USD 3.0738 USD 3.7604 USD 3.4344 USD
2020-11-25 3.9420 USD 219,000.4000 UNI 4.0636 USD 3.5358 USD 4.1926 USD 3.6894 USD
2020-11-24 4.1729 USD 467,915.0500 UNI 4.1911 USD 3.9410 USD 4.4829 USD 4.0712 USD
2020-11-23 3.9259 USD 443,380.4900 UNI 3.6913 USD 3.6343 USD 4.2150 USD 4.1888 USD
2020-11-22 3.7276 USD 512,757.3000 UNI 3.8559 USD 3.4294 USD 3.9400 USD 3.6913 USD
2020-11-21 3.7736 USD 425,488.7700 UNI 3.8534 USD 3.6015 USD 3.9363 USD 3.8396 USD
2020-11-20 3.9011 USD 359,275.0600 UNI 3.7537 USD 3.6846 USD 4.0928 USD 3.8622 USD
2020-11-19 3.6417 USD 336,152.2100 UNI 3.4600 USD 3.2297 USD 3.8824 USD 3.7420 USD
2020-11-18 3.5556 USD 336,698.7500 UNI 3.8126 USD 3.2753 USD 3.8523 USD 3.4772 USD
2020-11-17 3.6938 USD 356,233.1000 UNI 3.5722 USD 3.4850 USD 3.8599 USD 3.8076 USD
2020-11-16 3.7009 USD 392,468.4300 UNI 3.8436 USD 3.4491 USD 3.9338 USD 3.5717 USD
2020-11-15 3.9674 USD 490,084.4900 UNI 3.8202 USD 3.6223 USD 4.2468 USD 3.8488 USD
2020-11-14 3.7545 USD 451,859.7500 UNI 3.8521 USD 3.5158 USD 3.9736 USD 3.8157 USD
2020-11-13 3.5143 USD 371,757.9300 UNI 2.9680 USD 2.9389 USD 3.9912 USD 3.8525 USD
2020-11-12 2.9728 USD 193,492.3500 UNI 2.9204 USD 2.8500 USD 3.1410 USD 2.9747 USD
2020-11-11 3.1066 USD 196,790.1200 UNI 3.0725 USD 2.8990 USD 3.2172 USD 2.9299 USD
2020-11-10 2.8943 USD 236,388.3000 UNI 2.6661 USD 2.6297 USD 3.1725 USD 3.0700 USD
2020-11-09 2.7242 USD 110,718.9400 UNI 2.8612 USD 2.5795 USD 2.8769 USD 2.6744 USD
2020-11-08 2.7372 USD 91,331.0800 UNI 2.4692 USD 2.4379 USD 2.9214 USD 2.8696 USD
2020-11-07 2.7272 USD 496,769.0100 UNI 2.5691 USD 2.4398 USD 3.0200 USD 2.4637 USD
2020-11-06 2.4720 USD 406,921.1500 UNI 2.1965 USD 2.1822 USD 2.6760 USD 2.5600 USD
2020-11-05 2.1699 USD 363,106.4200 UNI 1.9303 USD 1.7617 USD 2.4208 USD 2.2112 USD
2020-11-04 2.0054 USD 108,138.9200 UNI 2.1360 USD 1.8832 USD 2.1644 USD 1.9319 USD
2020-11-03 2.1345 USD 102,086.9400 UNI 2.2574 USD 2.0598 USD 2.2815 USD 2.1400 USD
2020-11-02 2.3402 USD 81,556.1100 UNI 2.3999 USD 2.2300 USD 2.4500 USD 2.2510 USD
2020-11-01 2.3269 USD 88,496.3700 UNI 2.2537 USD 2.2258 USD 2.4468 USD 2.3790 USD
2020-10-31 2.3390 USD 76,916.9000 UNI 2.4129 USD 2.2494 USD 2.4129 USD 2.2702 USD
2020-10-30 2.3638 USD 193,326.6000 UNI 2.5294 USD 2.2570 USD 2.5619 USD 2.4193 USD
2020-10-29 2.5718 USD 76,583.8500 UNI 2.6598 USD 2.4954 USD 2.7381 USD 2.5388 USD
2020-10-28 2.7114 USD 79,385.9400 UNI 2.8058 USD 2.6016 USD 2.8479 USD 2.6746 USD
2020-10-27 2.8182 USD 93,253.4300 UNI 2.7102 USD 2.7102 USD 2.9115 USD 2.8330 USD
2020-10-26 2.6994 USD 101,080.4300 UNI 2.7780 USD 2.5300 USD 2.8788 USD 2.7106 USD
2020-10-25 2.8872 USD 69,000.2400 UNI 2.9390 USD 2.7196 USD 2.9733 USD 2.7669 USD
2020-10-24 2.9909 USD 41,120.0100 UNI 3.0097 USD 2.9386 USD 3.0771 USD 2.9491 USD
2020-10-23 3.0207 USD 51,349.4800 UNI 3.0397 USD 2.9734 USD 3.1036 USD 3.0123 USD
2020-10-22 3.0418 USD 84,334.8700 UNI 2.9479 USD 2.9272 USD 3.1502 USD 3.0421 USD
2020-10-21 2.9929 USD 109,370.8900 UNI 2.8689 USD 2.8422 USD 3.1000 USD 2.9445 USD
2020-10-20 2.9567 USD 208,105.2900 UNI 3.1770 USD 2.8155 USD 3.1859 USD 2.8608 USD
2020-10-19 3.2007 USD 127,800.8900 UNI 3.2851 USD 3.1200 USD 3.2851 USD 3.1727 USD
2020-10-18 3.1563 USD 67,292.6400 UNI 3.0498 USD 3.0498 USD 3.2899 USD 3.2759 USD
2020-10-17 3.0530 USD 53,929.9700 UNI 3.0387 USD 2.9852 USD 3.1148 USD 3.0630 USD
2020-10-16 3.1008 USD 245,969.2700 UNI 3.0746 USD 2.8912 USD 3.3596 USD 3.0695 USD
2020-10-15 3.0664 USD 103,636.0900 UNI 3.1057 USD 2.9200 USD 3.1727 USD 3.0816 USD
2020-10-14 3.1958 USD 84,871.0700 UNI 3.3800 USD 2.9854 USD 3.4289 USD 3.1194 USD
2020-10-13 3.3937 USD 84,039.1500 UNI 3.4598 USD 3.3000 USD 3.4839 USD 3.3453 USD
2020-10-12 3.4469 USD 160,824.7000 UNI 3.3580 USD 3.2839 USD 3.6000 USD 3.4499 USD