Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
26.6395 USD |
50,394.4200 UNI |
26.6109 USD |
25.6992 USD |
26.1543 USD |
27.0932 USD |
| 2021-08-24 |
28.0158 USD |
85,414.5000 UNI |
28.8114 USD |
26.5166 USD |
26.9411 USD |
26.6199 USD |
| 2021-08-23 |
28.9899 USD |
56,324.1100 UNI |
28.3967 USD |
28.3900 USD |
28.6571 USD |
28.8446 USD |
| 2021-08-22 |
28.3709 USD |
68,163.7900 UNI |
28.2679 USD |
27.1992 USD |
27.6501 USD |
28.3782 USD |
| 2021-08-21 |
28.9985 USD |
59,890.0200 UNI |
28.8928 USD |
28.2047 USD |
28.4694 USD |
28.2766 USD |
| 2021-08-20 |
28.3229 USD |
100,941.0600 UNI |
27.9798 USD |
27.5224 USD |
28.0790 USD |
28.7315 USD |
| 2021-08-19 |
26.6410 USD |
109,437.3800 UNI |
26.3117 USD |
25.3083 USD |
25.7502 USD |
27.9768 USD |
| 2021-08-18 |
26.4517 USD |
111,129.1900 UNI |
26.3913 USD |
25.4643 USD |
26.3270 USD |
26.7210 USD |
| 2021-08-17 |
28.5207 USD |
121,784.1000 UNI |
29.0534 USD |
25.8917 USD |
26.7969 USD |
26.3858 USD |
| 2021-08-16 |
30.2646 USD |
90,840.8600 UNI |
30.3036 USD |
29.0229 USD |
29.6336 USD |
29.2000 USD |
| 2021-08-15 |
29.3619 USD |
69,007.1900 UNI |
30.1935 USD |
28.3000 USD |
28.8196 USD |
30.2342 USD |
| 2021-08-14 |
29.8800 USD |
115,164.5200 UNI |
30.5189 USD |
28.7475 USD |
29.1684 USD |
30.1181 USD |
| 2021-08-13 |
29.4658 USD |
105,289.7200 UNI |
28.1238 USD |
27.8823 USD |
28.4482 USD |
30.5309 USD |
| 2021-08-12 |
28.3370 USD |
68,966.4300 UNI |
28.9496 USD |
26.8823 USD |
27.4609 USD |
27.9599 USD |
| 2021-08-11 |
29.7751 USD |
89,542.4000 UNI |
28.7667 USD |
28.7311 USD |
29.1659 USD |
28.9523 USD |
| 2021-08-10 |
29.1691 USD |
114,810.8300 UNI |
28.3521 USD |
28.1651 USD |
28.7345 USD |
28.8011 USD |
| 2021-08-09 |
27.5056 USD |
70,536.4400 UNI |
26.7208 USD |
25.3911 USD |
25.9249 USD |
28.3893 USD |
| 2021-08-08 |
27.4670 USD |
76,735.9600 UNI |
28.3462 USD |
25.9812 USD |
26.4031 USD |
26.7099 USD |
| 2021-08-07 |
27.6264 USD |
135,471.9700 UNI |
26.1960 USD |
25.8222 USD |
26.4869 USD |
28.2674 USD |
| 2021-08-06 |
25.7861 USD |
98,599.2000 UNI |
25.4527 USD |
24.5404 USD |
24.8752 USD |
26.2089 USD |
| 2021-08-05 |
23.9511 USD |
128,323.2500 UNI |
23.5521 USD |
22.0804 USD |
22.7380 USD |
25.4873 USD |
| 2021-08-04 |
22.4757 USD |
153,953.1100 UNI |
21.3170 USD |
20.7871 USD |
21.0378 USD |
23.5817 USD |
| 2021-08-03 |
21.1373 USD |
110,175.9300 UNI |
22.3720 USD |
20.6738 USD |
21.0810 USD |
21.4095 USD |
| 2021-08-02 |
22.3010 USD |
85,105.0200 UNI |
21.9682 USD |
21.3931 USD |
21.7469 USD |
22.4129 USD |
| 2021-08-01 |
22.3873 USD |
114,526.9400 UNI |
21.7939 USD |
21.4641 USD |
22.1183 USD |
21.9218 USD |
| 2021-07-31 |
21.2660 USD |
125,046.1400 UNI |
20.9437 USD |
20.7083 USD |
21.0352 USD |
21.8539 USD |
| 2021-07-30 |
20.2540 USD |
150,867.2500 UNI |
19.5994 USD |
19.3749 USD |
19.6312 USD |
20.9471 USD |
| 2021-07-29 |
19.1993 USD |
85,699.9300 UNI |
19.0808 USD |
18.6189 USD |
18.8825 USD |
19.5712 USD |
| 2021-07-28 |
19.0374 USD |
78,967.8500 UNI |
18.9066 USD |
18.5408 USD |
18.8666 USD |
18.9452 USD |
| 2021-07-27 |
18.3632 USD |
104,095.8600 UNI |
18.5148 USD |
17.7214 USD |
18.1122 USD |
18.9055 USD |
| 2021-07-26 |
19.3773 USD |
199,300.8600 UNI |
18.2804 USD |
18.1951 USD |
18.7568 USD |
18.7748 USD |
| 2021-07-25 |
17.8927 USD |
95,623.3800 UNI |
18.2619 USD |
17.2670 USD |
17.5700 USD |
18.2408 USD |
| 2021-07-24 |
18.5250 USD |
99,215.7200 UNI |
18.6333 USD |
18.0413 USD |
18.1996 USD |
18.2718 USD |
| 2021-07-23 |
17.6566 USD |
124,486.1100 UNI |
17.5719 USD |
16.9354 USD |
17.1891 USD |
18.6097 USD |
| 2021-07-22 |
16.9370 USD |
108,955.3100 UNI |
16.7232 USD |
16.0768 USD |
16.4242 USD |
17.5856 USD |
| 2021-07-21 |
15.7540 USD |
122,814.7300 UNI |
14.5774 USD |
14.0248 USD |
14.2872 USD |
16.6723 USD |
| 2021-07-20 |
14.8757 USD |
99,908.9100 UNI |
15.7338 USD |
14.4069 USD |
14.6414 USD |
14.5662 USD |
| 2021-07-19 |
15.9812 USD |
111,333.3600 UNI |
16.2884 USD |
15.4057 USD |
15.7176 USD |
15.8808 USD |
| 2021-07-18 |
16.5712 USD |
58,459.0100 UNI |
16.1216 USD |
16.0201 USD |
16.2614 USD |
16.3461 USD |
| 2021-07-17 |
16.3037 USD |
36,214.0400 UNI |
16.3328 USD |
15.9440 USD |
16.1561 USD |
16.1561 USD |
| 2021-07-16 |
16.7668 USD |
59,247.7400 UNI |
17.0536 USD |
15.9318 USD |
16.1254 USD |
16.2652 USD |
| 2021-07-15 |
17.4662 USD |
93,024.7900 UNI |
17.8977 USD |
16.8044 USD |
17.0513 USD |
16.9554 USD |
| 2021-07-14 |
17.6731 USD |
97,708.6300 UNI |
18.4678 USD |
16.7437 USD |
17.2310 USD |
17.8200 USD |
| 2021-07-13 |
19.0676 USD |
93,895.7800 UNI |
19.5324 USD |
18.1752 USD |
18.4911 USD |
18.4183 USD |
| 2021-07-12 |
20.1522 USD |
96,064.1000 UNI |
20.7109 USD |
19.1801 USD |
19.5415 USD |
19.6043 USD |
| 2021-07-11 |
20.5210 USD |
33,667.5800 UNI |
20.3250 USD |
19.9895 USD |
20.1528 USD |
20.6653 USD |
| 2021-07-10 |
20.5952 USD |
51,081.8500 UNI |
20.9714 USD |
19.9547 USD |
20.1153 USD |
20.2502 USD |
| 2021-07-09 |
20.8338 USD |
105,797.1200 UNI |
20.3363 USD |
19.7760 USD |
20.0790 USD |
21.0310 USD |
| 2021-07-08 |
20.7781 USD |
119,415.6700 UNI |
22.2434 USD |
19.9645 USD |
20.2943 USD |
20.4665 USD |
| 2021-07-07 |
22.6225 USD |
119,653.3400 UNI |
22.3959 USD |
21.6921 USD |
22.2365 USD |
22.2885 USD |