Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
30.9164 USD |
219,572.3500 UNI |
34.8084 USD |
27.2100 USD |
30.1671 USD |
31.9760 USD |
| 2021-04-17 |
36.0444 USD |
86,925.0500 UNI |
36.2263 USD |
34.5894 USD |
35.4234 USD |
34.9075 USD |
| 2021-04-16 |
36.3865 USD |
108,125.1900 UNI |
37.7503 USD |
34.2859 USD |
35.9338 USD |
36.1869 USD |
| 2021-04-15 |
37.9032 USD |
135,285.9600 UNI |
36.1253 USD |
35.5880 USD |
36.2908 USD |
37.8899 USD |
| 2021-04-14 |
35.2722 USD |
150,951.9300 UNI |
35.4236 USD |
33.0472 USD |
34.3586 USD |
35.9790 USD |
| 2021-04-13 |
35.4748 USD |
167,041.3000 UNI |
36.7100 USD |
34.2855 USD |
34.9745 USD |
35.2980 USD |
| 2021-04-12 |
35.1479 USD |
372,223.7300 UNI |
29.9523 USD |
29.5464 USD |
29.9953 USD |
36.6564 USD |
| 2021-04-11 |
29.8473 USD |
53,783.2500 UNI |
29.8413 USD |
29.1929 USD |
29.4958 USD |
29.8889 USD |
| 2021-04-10 |
30.0297 USD |
84,783.1500 UNI |
29.5408 USD |
29.1726 USD |
29.4060 USD |
29.7118 USD |
| 2021-04-09 |
30.0234 USD |
66,262.7100 UNI |
30.2232 USD |
29.3048 USD |
29.5761 USD |
29.5541 USD |
| 2021-04-08 |
29.5989 USD |
48,084.7500 UNI |
28.5800 USD |
28.3308 USD |
28.9000 USD |
30.1926 USD |
| 2021-04-07 |
29.2190 USD |
97,308.7300 UNI |
31.2796 USD |
27.7841 USD |
28.4322 USD |
28.9981 USD |
| 2021-04-06 |
31.1696 USD |
68,207.7000 UNI |
30.8538 USD |
30.1500 USD |
31.0063 USD |
31.1594 USD |
| 2021-04-05 |
30.6017 USD |
47,710.4800 UNI |
30.9041 USD |
29.6901 USD |
30.0375 USD |
30.6706 USD |
| 2021-04-04 |
30.3280 USD |
44,740.0000 UNI |
29.3541 USD |
28.9792 USD |
29.8855 USD |
30.9583 USD |
| 2021-04-03 |
31.1465 USD |
126,526.8000 UNI |
30.2058 USD |
29.3551 USD |
30.0843 USD |
29.4270 USD |
| 2021-04-02 |
29.4080 USD |
78,466.4700 UNI |
28.7131 USD |
28.6305 USD |
28.9748 USD |
30.2414 USD |
| 2021-04-01 |
29.0352 USD |
92,715.6000 UNI |
28.0234 USD |
28.0234 USD |
28.6000 USD |
28.8870 USD |
| 2021-03-31 |
28.0612 USD |
91,761.7800 UNI |
28.5819 USD |
26.6868 USD |
27.6734 USD |
28.0593 USD |
| 2021-03-30 |
28.6733 USD |
74,182.0100 UNI |
29.0500 USD |
28.2670 USD |
28.5079 USD |
28.5888 USD |
| 2021-03-29 |
28.7460 USD |
80,791.5700 UNI |
27.9410 USD |
27.5208 USD |
27.7987 USD |
29.0588 USD |
| 2021-03-28 |
28.1347 USD |
61,487.9200 UNI |
28.1417 USD |
27.3462 USD |
27.7262 USD |
27.8465 USD |
| 2021-03-27 |
28.5915 USD |
79,147.7100 UNI |
28.9339 USD |
27.8256 USD |
28.2272 USD |
28.4609 USD |
| 2021-03-26 |
28.0381 USD |
91,866.9400 UNI |
26.4927 USD |
26.4927 USD |
27.2108 USD |
28.4981 USD |
| 2021-03-25 |
26.8576 USD |
114,077.1400 UNI |
27.2280 USD |
25.6033 USD |
26.6706 USD |
26.6703 USD |
| 2021-03-24 |
29.7046 USD |
197,402.7700 UNI |
30.9980 USD |
25.6387 USD |
27.4801 USD |
27.3979 USD |
| 2021-03-23 |
32.6916 USD |
317,854.3400 UNI |
32.7892 USD |
30.3148 USD |
30.9999 USD |
30.8285 USD |
| 2021-03-22 |
34.1396 USD |
159,171.0700 UNI |
32.9330 USD |
31.7764 USD |
32.2789 USD |
32.9674 USD |
| 2021-03-21 |
32.3910 USD |
50,947.2900 UNI |
32.0823 USD |
31.5040 USD |
31.8987 USD |
32.8790 USD |
| 2021-03-20 |
33.7647 USD |
106,390.2500 UNI |
33.3091 USD |
31.8715 USD |
32.4060 USD |
32.1400 USD |
| 2021-03-19 |
32.8070 USD |
164,017.9500 UNI |
30.0463 USD |
29.4148 USD |
30.0140 USD |
33.0927 USD |
| 2021-03-18 |
30.5525 USD |
57,654.7300 UNI |
31.4082 USD |
29.6770 USD |
30.0985 USD |
30.1293 USD |
| 2021-03-17 |
30.1731 USD |
112,252.6400 UNI |
30.0300 USD |
28.8999 USD |
29.8490 USD |
31.2852 USD |
| 2021-03-16 |
28.9594 USD |
119,009.2000 UNI |
29.8104 USD |
27.9828 USD |
28.8852 USD |
29.5759 USD |
| 2021-03-15 |
30.4458 USD |
64,763.2500 UNI |
30.6625 USD |
29.5580 USD |
29.9457 USD |
29.8652 USD |
| 2021-03-14 |
32.2314 USD |
68,128.0600 UNI |
32.5205 USD |
30.7101 USD |
31.2400 USD |
31.2400 USD |
| 2021-03-13 |
32.2790 USD |
122,814.2600 UNI |
30.9266 USD |
30.1466 USD |
31.1093 USD |
32.3537 USD |
| 2021-03-12 |
30.7430 USD |
73,452.4500 UNI |
31.0479 USD |
29.2321 USD |
29.8748 USD |
31.1125 USD |
| 2021-03-11 |
30.8792 USD |
85,943.4900 UNI |
30.9249 USD |
29.4088 USD |
30.1816 USD |
31.1787 USD |
| 2021-03-10 |
31.7705 USD |
141,300.0500 UNI |
32.8640 USD |
30.3474 USD |
31.1829 USD |
30.9533 USD |
| 2021-03-09 |
33.1872 USD |
170,485.3200 UNI |
33.2072 USD |
32.3633 USD |
32.8044 USD |
32.7854 USD |
| 2021-03-08 |
33.5740 USD |
216,568.3700 UNI |
34.2274 USD |
32.1013 USD |
33.0878 USD |
33.5123 USD |
| 2021-03-07 |
31.6494 USD |
332,034.7300 UNI |
28.4808 USD |
28.4808 USD |
28.9849 USD |
34.5402 USD |
| 2021-03-06 |
28.4693 USD |
170,773.7500 UNI |
28.2857 USD |
27.1833 USD |
27.6487 USD |
28.2483 USD |
| 2021-03-05 |
27.4303 USD |
276,106.4000 UNI |
28.3045 USD |
25.8550 USD |
26.8544 USD |
28.1394 USD |
| 2021-03-04 |
28.0759 USD |
370,504.9100 UNI |
25.3336 USD |
24.7638 USD |
25.2132 USD |
28.7492 USD |
| 2021-03-03 |
26.2352 USD |
145,212.3700 UNI |
25.5315 USD |
25.2969 USD |
25.8430 USD |
25.6066 USD |
| 2021-03-02 |
25.9334 USD |
252,118.2900 UNI |
25.7300 USD |
24.5389 USD |
24.9971 USD |
25.5687 USD |
| 2021-03-01 |
23.7779 USD |
179,239.8100 UNI |
22.2783 USD |
22.1387 USD |
22.7192 USD |
25.6249 USD |
| 2021-02-28 |
21.7219 USD |
183,562.4700 UNI |
23.5775 USD |
20.3874 USD |
21.3189 USD |
22.5203 USD |