Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
26.0118 USD |
208,299.8600 UNI |
25.6825 USD |
24.7126 USD |
25.0443 USD |
27.4500 USD |
| 2021-09-14 |
24.2971 USD |
269,500.7700 UNI |
22.6560 USD |
22.4705 USD |
22.7526 USD |
25.5772 USD |
| 2021-09-13 |
22.4845 USD |
236,996.7700 UNI |
23.7152 USD |
21.4035 USD |
22.0892 USD |
22.5127 USD |
| 2021-09-12 |
23.4576 USD |
182,568.9300 UNI |
22.7284 USD |
22.1600 USD |
22.4990 USD |
23.7493 USD |
| 2021-09-11 |
23.1169 USD |
164,269.4700 UNI |
22.3116 USD |
22.2741 USD |
22.7047 USD |
22.6804 USD |
| 2021-09-10 |
22.8431 USD |
210,118.5200 UNI |
23.2953 USD |
21.4157 USD |
22.1554 USD |
22.1398 USD |
| 2021-09-09 |
23.7429 USD |
446,773.0300 UNI |
23.1629 USD |
22.7156 USD |
23.3049 USD |
23.2637 USD |
| 2021-09-08 |
23.4101 USD |
214,392.5600 UNI |
24.3094 USD |
21.3497 USD |
22.4883 USD |
23.1726 USD |
| 2021-09-07 |
25.2814 USD |
443,808.6300 UNI |
28.8421 USD |
19.9735 USD |
24.1300 USD |
24.3340 USD |
| 2021-09-06 |
29.5686 USD |
132,325.3600 UNI |
29.3834 USD |
28.4128 USD |
29.1764 USD |
28.9116 USD |
| 2021-09-05 |
29.0688 USD |
62,181.5600 UNI |
28.5680 USD |
28.3515 USD |
28.6367 USD |
29.3505 USD |
| 2021-09-04 |
28.8556 USD |
98,307.1000 UNI |
28.6603 USD |
28.2266 USD |
28.5743 USD |
28.6070 USD |
| 2021-09-03 |
29.4892 USD |
195,908.1800 UNI |
29.9595 USD |
28.3154 USD |
28.6360 USD |
28.6208 USD |
| 2021-09-02 |
30.3446 USD |
89,473.0500 UNI |
31.3546 USD |
29.5197 USD |
30.0471 USD |
30.0065 USD |
| 2021-09-01 |
30.0908 USD |
168,167.4000 UNI |
29.3272 USD |
28.7174 USD |
29.3736 USD |
30.9649 USD |
| 2021-08-31 |
28.4486 USD |
271,722.5800 UNI |
26.8419 USD |
26.1658 USD |
26.6210 USD |
29.5651 USD |
| 2021-08-30 |
27.2267 USD |
153,843.7100 UNI |
26.7915 USD |
25.5793 USD |
25.9558 USD |
26.8428 USD |
| 2021-08-29 |
26.8098 USD |
32,447.1900 UNI |
26.8577 USD |
26.1905 USD |
26.4286 USD |
26.8527 USD |
| 2021-08-28 |
27.0635 USD |
29,147.3500 UNI |
27.4348 USD |
26.6485 USD |
26.8318 USD |
26.8368 USD |
| 2021-08-27 |
26.4413 USD |
75,007.7700 UNI |
25.4826 USD |
25.0348 USD |
25.7877 USD |
27.4411 USD |
| 2021-08-26 |
25.9947 USD |
71,468.2500 UNI |
27.1104 USD |
25.0257 USD |
25.7086 USD |
25.5496 USD |
| 2021-08-25 |
26.6395 USD |
50,394.4200 UNI |
26.6109 USD |
25.6992 USD |
26.1543 USD |
27.0932 USD |
| 2021-08-24 |
28.0158 USD |
85,414.5000 UNI |
28.8114 USD |
26.5166 USD |
26.9411 USD |
26.6199 USD |
| 2021-08-23 |
28.9899 USD |
56,324.1100 UNI |
28.3967 USD |
28.3900 USD |
28.6571 USD |
28.8446 USD |
| 2021-08-22 |
28.3709 USD |
68,163.7900 UNI |
28.2679 USD |
27.1992 USD |
27.6501 USD |
28.3782 USD |
| 2021-08-21 |
28.9985 USD |
59,890.0200 UNI |
28.8928 USD |
28.2047 USD |
28.4694 USD |
28.2766 USD |
| 2021-08-20 |
28.3229 USD |
100,941.0600 UNI |
27.9798 USD |
27.5224 USD |
28.0790 USD |
28.7315 USD |
| 2021-08-19 |
26.6410 USD |
109,437.3800 UNI |
26.3117 USD |
25.3083 USD |
25.7502 USD |
27.9768 USD |
| 2021-08-18 |
26.4517 USD |
111,129.1900 UNI |
26.3913 USD |
25.4643 USD |
26.3270 USD |
26.7210 USD |
| 2021-08-17 |
28.5207 USD |
121,784.1000 UNI |
29.0534 USD |
25.8917 USD |
26.7969 USD |
26.3858 USD |
| 2021-08-16 |
30.2646 USD |
90,840.8600 UNI |
30.3036 USD |
29.0229 USD |
29.6336 USD |
29.2000 USD |
| 2021-08-15 |
29.3619 USD |
69,007.1900 UNI |
30.1935 USD |
28.3000 USD |
28.8196 USD |
30.2342 USD |
| 2021-08-14 |
29.8800 USD |
115,164.5200 UNI |
30.5189 USD |
28.7475 USD |
29.1684 USD |
30.1181 USD |
| 2021-08-13 |
29.4658 USD |
105,289.7200 UNI |
28.1238 USD |
27.8823 USD |
28.4482 USD |
30.5309 USD |
| 2021-08-12 |
28.3370 USD |
68,966.4300 UNI |
28.9496 USD |
26.8823 USD |
27.4609 USD |
27.9599 USD |
| 2021-08-11 |
29.7751 USD |
89,542.4000 UNI |
28.7667 USD |
28.7311 USD |
29.1659 USD |
28.9523 USD |
| 2021-08-10 |
29.1691 USD |
114,810.8300 UNI |
28.3521 USD |
28.1651 USD |
28.7345 USD |
28.8011 USD |
| 2021-08-09 |
27.5056 USD |
70,536.4400 UNI |
26.7208 USD |
25.3911 USD |
25.9249 USD |
28.3893 USD |
| 2021-08-08 |
27.4670 USD |
76,735.9600 UNI |
28.3462 USD |
25.9812 USD |
26.4031 USD |
26.7099 USD |
| 2021-08-07 |
27.6264 USD |
135,471.9700 UNI |
26.1960 USD |
25.8222 USD |
26.4869 USD |
28.2674 USD |
| 2021-08-06 |
25.7861 USD |
98,599.2000 UNI |
25.4527 USD |
24.5404 USD |
24.8752 USD |
26.2089 USD |
| 2021-08-05 |
23.9511 USD |
128,323.2500 UNI |
23.5521 USD |
22.0804 USD |
22.7380 USD |
25.4873 USD |
| 2021-08-04 |
22.4757 USD |
153,953.1100 UNI |
21.3170 USD |
20.7871 USD |
21.0378 USD |
23.5817 USD |
| 2021-08-03 |
21.1373 USD |
110,175.9300 UNI |
22.3720 USD |
20.6738 USD |
21.0810 USD |
21.4095 USD |
| 2021-08-02 |
22.3010 USD |
85,105.0200 UNI |
21.9682 USD |
21.3931 USD |
21.7469 USD |
22.4129 USD |
| 2021-08-01 |
22.3873 USD |
114,526.9400 UNI |
21.7939 USD |
21.4641 USD |
22.1183 USD |
21.9218 USD |
| 2021-07-31 |
21.2660 USD |
125,046.1400 UNI |
20.9437 USD |
20.7083 USD |
21.0352 USD |
21.8539 USD |
| 2021-07-30 |
20.2540 USD |
150,867.2500 UNI |
19.5994 USD |
19.3749 USD |
19.6312 USD |
20.9471 USD |
| 2021-07-29 |
19.1993 USD |
85,699.9300 UNI |
19.0808 USD |
18.6189 USD |
18.8825 USD |
19.5712 USD |
| 2021-07-28 |
19.0374 USD |
78,967.8500 UNI |
18.9066 USD |
18.5408 USD |
18.8666 USD |
18.9452 USD |