Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
6.3319 USD |
51,458.8900 UNI |
6.3661 USD |
6.0069 USD |
6.0671 USD |
6.6042 USD |
| 2022-09-27 |
6.3903 USD |
163,357.4600 UNI |
5.9188 USD |
5.9103 USD |
6.0333 USD |
6.3232 USD |
| 2022-09-26 |
5.7582 USD |
16,190.1200 UNI |
5.6683 USD |
5.5626 USD |
5.5879 USD |
5.9135 USD |
| 2022-09-25 |
5.8426 USD |
9,320.9200 UNI |
5.8032 USD |
5.6153 USD |
5.6874 USD |
5.6468 USD |
| 2022-09-24 |
5.8941 USD |
15,393.3200 UNI |
5.9436 USD |
5.7689 USD |
5.8134 USD |
5.8134 USD |
| 2022-09-23 |
5.8511 USD |
21,915.5600 UNI |
5.7634 USD |
5.7144 USD |
5.7849 USD |
5.8885 USD |
| 2022-09-22 |
5.6558 USD |
21,479.3700 UNI |
5.3433 USD |
5.3332 USD |
5.4139 USD |
5.7565 USD |
| 2022-09-21 |
5.4253 USD |
30,834.1000 UNI |
5.3078 USD |
5.1475 USD |
5.2808 USD |
5.3632 USD |
| 2022-09-20 |
5.4338 USD |
11,940.7500 UNI |
5.5074 USD |
5.2772 USD |
5.3138 USD |
5.2878 USD |
| 2022-09-19 |
5.3728 USD |
25,644.1000 UNI |
5.4440 USD |
5.2056 USD |
5.2484 USD |
5.4974 USD |
| 2022-09-18 |
5.6713 USD |
22,693.6100 UNI |
5.9915 USD |
5.3309 USD |
5.5403 USD |
5.5073 USD |
| 2022-09-17 |
5.9431 USD |
6,665.9200 UNI |
5.8303 USD |
5.8303 USD |
5.8464 USD |
6.0119 USD |
| 2022-09-16 |
5.8034 USD |
15,011.1300 UNI |
5.8870 USD |
5.6658 USD |
5.7634 USD |
5.8202 USD |
| 2022-09-15 |
6.0134 USD |
16,184.7900 UNI |
6.1791 USD |
5.7922 USD |
5.9078 USD |
5.8870 USD |
| 2022-09-14 |
6.1404 USD |
11,558.2100 UNI |
6.0156 USD |
5.9661 USD |
6.0850 USD |
6.1877 USD |
| 2022-09-13 |
6.4757 USD |
89,688.0000 UNI |
6.6110 USD |
6.0000 USD |
6.0831 USD |
6.0597 USD |
| 2022-09-12 |
6.7474 USD |
73,139.7400 UNI |
6.4814 USD |
6.3857 USD |
6.4904 USD |
6.6501 USD |
| 2022-09-11 |
6.5720 USD |
61,513.8100 UNI |
6.6850 USD |
6.3703 USD |
6.4558 USD |
6.4505 USD |
| 2022-09-10 |
6.5490 USD |
90,325.5400 UNI |
6.4924 USD |
6.4394 USD |
6.5387 USD |
6.7038 USD |
| 2022-09-09 |
6.5089 USD |
93,780.2700 UNI |
6.1783 USD |
6.1783 USD |
6.2422 USD |
6.5226 USD |
| 2022-09-08 |
6.1068 USD |
28,103.3400 UNI |
6.1437 USD |
5.9565 USD |
6.1016 USD |
6.1724 USD |
| 2022-09-07 |
5.9610 USD |
17,035.9700 UNI |
5.8216 USD |
5.7083 USD |
5.8235 USD |
6.1465 USD |
| 2022-09-06 |
6.3318 USD |
52,763.9100 UNI |
6.5839 USD |
5.8000 USD |
5.9018 USD |
5.8368 USD |
| 2022-09-05 |
6.4354 USD |
92,311.5000 UNI |
6.4883 USD |
6.1969 USD |
6.2603 USD |
6.6432 USD |
| 2022-09-04 |
6.4275 USD |
94,944.7800 UNI |
6.3195 USD |
6.2418 USD |
6.3003 USD |
6.4739 USD |
| 2022-09-03 |
6.3089 USD |
37,543.8300 UNI |
6.3868 USD |
6.2248 USD |
6.2785 USD |
6.2908 USD |
| 2022-09-02 |
6.4499 USD |
44,641.7300 UNI |
6.3083 USD |
6.2156 USD |
6.2849 USD |
6.3594 USD |
| 2022-09-01 |
6.1417 USD |
15,067.9000 UNI |
6.1213 USD |
5.9741 USD |
6.0432 USD |
6.3195 USD |
| 2022-08-31 |
6.3127 USD |
36,796.8300 UNI |
6.1690 USD |
6.1051 USD |
6.2030 USD |
6.1051 USD |
| 2022-08-30 |
6.2729 USD |
48,039.9200 UNI |
6.3326 USD |
5.9176 USD |
6.0022 USD |
6.1878 USD |
| 2022-08-29 |
6.2215 USD |
219,001.0600 UNI |
5.7459 USD |
5.6822 USD |
5.7912 USD |
6.3656 USD |
| 2022-08-28 |
5.9684 USD |
19,531.7100 UNI |
6.0409 USD |
5.7549 USD |
5.8715 USD |
5.7906 USD |
| 2022-08-27 |
6.0908 USD |
21,407.2500 UNI |
6.1500 USD |
5.9499 USD |
6.0410 USD |
6.0637 USD |
| 2022-08-26 |
6.6043 USD |
30,509.5500 UNI |
7.0064 USD |
6.1437 USD |
6.2895 USD |
6.1821 USD |
| 2022-08-25 |
7.0912 USD |
18,599.7700 UNI |
7.0377 USD |
6.9258 USD |
6.9846 USD |
7.0293 USD |
| 2022-08-24 |
7.0788 USD |
23,587.0100 UNI |
7.1211 USD |
6.8690 USD |
6.9445 USD |
7.0518 USD |
| 2022-08-23 |
7.0745 USD |
16,037.9300 UNI |
6.9858 USD |
6.7548 USD |
6.8986 USD |
7.1247 USD |
| 2022-08-22 |
6.9085 USD |
28,025.8100 UNI |
7.2006 USD |
6.6261 USD |
6.7617 USD |
6.9666 USD |
| 2022-08-21 |
7.1486 USD |
24,797.4500 UNI |
7.0210 USD |
6.9765 USD |
7.0614 USD |
7.2030 USD |
| 2022-08-20 |
7.0019 USD |
50,040.3200 UNI |
6.8956 USD |
6.7396 USD |
6.8986 USD |
6.9865 USD |
| 2022-08-19 |
7.1653 USD |
60,445.3600 UNI |
7.5671 USD |
6.8199 USD |
6.9676 USD |
6.9425 USD |
| 2022-08-18 |
7.8902 USD |
55,020.9800 UNI |
7.9050 USD |
7.3662 USD |
7.8480 USD |
7.5971 USD |
| 2022-08-17 |
8.2353 USD |
30,057.9900 UNI |
8.3348 USD |
7.8780 USD |
7.9564 USD |
7.9564 USD |
| 2022-08-16 |
8.3662 USD |
18,424.1300 UNI |
8.4619 USD |
8.1926 USD |
8.3194 USD |
8.3567 USD |
| 2022-08-15 |
8.7115 USD |
39,448.5500 UNI |
8.8706 USD |
8.3014 USD |
8.4717 USD |
8.4693 USD |
| 2022-08-14 |
9.2337 USD |
40,948.2600 UNI |
8.9783 USD |
8.7583 USD |
8.8995 USD |
8.8523 USD |
| 2022-08-13 |
9.1078 USD |
23,313.1700 UNI |
9.2298 USD |
8.8985 USD |
9.0207 USD |
8.9835 USD |
| 2022-08-12 |
9.0439 USD |
21,920.6300 UNI |
8.9600 USD |
8.7600 USD |
8.9397 USD |
9.1881 USD |
| 2022-08-11 |
9.2127 USD |
40,541.0600 UNI |
9.2119 USD |
8.8682 USD |
8.9809 USD |
8.9625 USD |
| 2022-08-10 |
8.9873 USD |
29,446.2500 UNI |
8.4266 USD |
8.2125 USD |
8.3027 USD |
9.2039 USD |