Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
11.4283 USD |
109,392.4100 UNI |
12.6203 USD |
10.3872 USD |
11.0500 USD |
11.1355 USD |
| 2022-01-21 |
13.5224 USD |
52,986.9600 UNI |
14.4347 USD |
12.3106 USD |
13.0054 USD |
12.6296 USD |
| 2022-01-20 |
15.3212 USD |
30,485.2600 UNI |
15.2006 USD |
14.4756 USD |
14.8119 USD |
14.5527 USD |
| 2022-01-19 |
15.5852 USD |
27,609.8000 UNI |
15.9721 USD |
15.2171 USD |
15.3846 USD |
15.3129 USD |
| 2022-01-18 |
16.8673 USD |
40,941.0100 UNI |
16.6749 USD |
15.6271 USD |
15.7435 USD |
16.0019 USD |
| 2022-01-17 |
16.9343 USD |
45,811.4900 UNI |
17.8511 USD |
16.2476 USD |
16.5983 USD |
16.7616 USD |
| 2022-01-16 |
17.4836 USD |
57,518.8500 UNI |
16.4693 USD |
16.2975 USD |
16.5060 USD |
17.8174 USD |
| 2022-01-15 |
16.3524 USD |
23,140.3100 UNI |
15.8146 USD |
15.7221 USD |
15.8861 USD |
16.5023 USD |
| 2022-01-14 |
15.6407 USD |
16,261.6200 UNI |
15.4698 USD |
15.1409 USD |
15.3100 USD |
15.8106 USD |
| 2022-01-13 |
16.0146 USD |
38,233.3600 UNI |
16.2681 USD |
15.3928 USD |
15.5772 USD |
15.4144 USD |
| 2022-01-12 |
16.3053 USD |
27,511.3900 UNI |
15.9674 USD |
15.9669 USD |
16.1022 USD |
16.3226 USD |
| 2022-01-11 |
15.7513 USD |
35,797.6400 UNI |
15.1425 USD |
14.9810 USD |
15.1425 USD |
15.9738 USD |
| 2022-01-10 |
15.4769 USD |
57,911.6900 UNI |
15.8629 USD |
14.6600 USD |
15.0909 USD |
15.1968 USD |
| 2022-01-09 |
15.7879 USD |
26,747.6600 UNI |
14.9102 USD |
14.8118 USD |
15.1924 USD |
15.8487 USD |
| 2022-01-08 |
15.4034 USD |
29,143.2100 UNI |
15.7208 USD |
14.5344 USD |
14.7751 USD |
14.9463 USD |
| 2022-01-07 |
15.9111 USD |
44,644.4100 UNI |
17.0463 USD |
15.2306 USD |
15.7914 USD |
15.7553 USD |
| 2022-01-06 |
16.7331 USD |
49,100.9100 UNI |
17.0997 USD |
16.0993 USD |
16.4472 USD |
17.0561 USD |
| 2022-01-05 |
18.8055 USD |
91,954.6300 UNI |
18.2740 USD |
16.3162 USD |
17.3799 USD |
17.2757 USD |
| 2022-01-04 |
18.5404 USD |
77,225.6400 UNI |
18.4970 USD |
17.6997 USD |
17.8808 USD |
18.3300 USD |
| 2022-01-03 |
18.5048 USD |
112,823.8100 UNI |
18.4185 USD |
17.8616 USD |
18.1879 USD |
18.4329 USD |
| 2022-01-02 |
17.7608 USD |
61,415.5200 UNI |
17.4930 USD |
17.0500 USD |
17.2193 USD |
18.4137 USD |
| 2022-01-01 |
17.2260 USD |
30,964.0400 UNI |
17.0422 USD |
16.8819 USD |
17.1053 USD |
17.4247 USD |
| 2021-12-31 |
17.9381 USD |
82,921.2000 UNI |
17.7915 USD |
16.7721 USD |
17.0952 USD |
17.0500 USD |
| 2021-12-30 |
17.3579 USD |
48,441.4000 UNI |
17.1484 USD |
16.7208 USD |
16.9797 USD |
17.6217 USD |
| 2021-12-29 |
18.4678 USD |
74,937.8900 UNI |
18.4098 USD |
16.8947 USD |
17.5805 USD |
17.0969 USD |
| 2021-12-28 |
18.6812 USD |
109,136.1400 UNI |
19.1109 USD |
17.7538 USD |
18.1919 USD |
18.5649 USD |
| 2021-12-27 |
19.2754 USD |
103,376.6000 UNI |
18.7080 USD |
18.5532 USD |
18.8316 USD |
19.1348 USD |
| 2021-12-26 |
17.8550 USD |
82,054.0300 UNI |
17.4458 USD |
16.7169 USD |
16.8448 USD |
18.6400 USD |
| 2021-12-25 |
17.5149 USD |
21,824.8700 UNI |
17.5189 USD |
17.0893 USD |
17.3834 USD |
17.5379 USD |
| 2021-12-24 |
17.7975 USD |
68,500.0900 UNI |
18.1778 USD |
17.1798 USD |
17.6292 USD |
17.4120 USD |
| 2021-12-23 |
17.1276 USD |
122,710.4400 UNI |
16.2110 USD |
15.8990 USD |
16.4256 USD |
18.1339 USD |
| 2021-12-22 |
15.6067 USD |
53,218.6700 UNI |
15.0772 USD |
14.9848 USD |
15.1127 USD |
16.2224 USD |
| 2021-12-21 |
14.8401 USD |
44,193.5900 UNI |
14.5431 USD |
14.3046 USD |
14.3903 USD |
15.0985 USD |
| 2021-12-20 |
14.5382 USD |
39,509.8300 UNI |
14.9825 USD |
13.9900 USD |
14.1927 USD |
14.4920 USD |
| 2021-12-19 |
15.2899 USD |
34,107.5700 UNI |
15.5671 USD |
14.8351 USD |
15.0360 USD |
14.9631 USD |
| 2021-12-18 |
15.4494 USD |
76,469.7600 UNI |
15.0268 USD |
14.6734 USD |
15.2368 USD |
15.6052 USD |
| 2021-12-17 |
14.4090 USD |
50,466.0500 UNI |
14.4128 USD |
13.6789 USD |
14.1555 USD |
15.0413 USD |
| 2021-12-16 |
14.9468 USD |
42,018.5200 UNI |
15.2063 USD |
14.4104 USD |
14.5546 USD |
14.4142 USD |
| 2021-12-15 |
14.9622 USD |
43,619.2900 UNI |
15.0027 USD |
14.1706 USD |
14.3708 USD |
15.2128 USD |
| 2021-12-14 |
14.4413 USD |
45,702.7400 UNI |
14.1528 USD |
13.9233 USD |
14.2057 USD |
14.8870 USD |
| 2021-12-13 |
14.7966 USD |
41,940.3600 UNI |
16.0918 USD |
13.7597 USD |
14.1927 USD |
14.1642 USD |
| 2021-12-12 |
15.7217 USD |
21,680.1100 UNI |
15.9277 USD |
15.2611 USD |
15.4738 USD |
15.9793 USD |
| 2021-12-11 |
15.8743 USD |
54,289.1600 UNI |
15.1498 USD |
14.9596 USD |
15.5275 USD |
15.8690 USD |
| 2021-12-10 |
15.8420 USD |
42,314.3900 UNI |
16.1899 USD |
15.2241 USD |
15.4395 USD |
15.4054 USD |
| 2021-12-09 |
17.0839 USD |
87,845.4300 UNI |
18.7299 USD |
16.1256 USD |
16.2812 USD |
16.2051 USD |
| 2021-12-08 |
17.8453 USD |
124,407.9800 UNI |
17.1518 USD |
16.9677 USD |
17.4079 USD |
18.6480 USD |
| 2021-12-07 |
17.2535 USD |
100,866.4100 UNI |
17.3353 USD |
16.9373 USD |
17.1051 USD |
17.2391 USD |
| 2021-12-06 |
16.3138 USD |
105,246.2100 UNI |
16.5799 USD |
15.2062 USD |
15.6698 USD |
17.3334 USD |
| 2021-12-05 |
16.7342 USD |
92,447.2900 UNI |
17.2490 USD |
15.9161 USD |
16.4337 USD |
16.4614 USD |
| 2021-12-04 |
16.7536 USD |
186,297.9900 UNI |
19.9706 USD |
13.3811 USD |
16.6298 USD |
17.0630 USD |