Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
17.7975 USD |
68,500.0900 UNI |
18.1778 USD |
17.1798 USD |
17.6292 USD |
17.4120 USD |
| 2021-12-23 |
17.1276 USD |
122,710.4400 UNI |
16.2110 USD |
15.8990 USD |
16.4256 USD |
18.1339 USD |
| 2021-12-22 |
15.6067 USD |
53,218.6700 UNI |
15.0772 USD |
14.9848 USD |
15.1127 USD |
16.2224 USD |
| 2021-12-21 |
14.8401 USD |
44,193.5900 UNI |
14.5431 USD |
14.3046 USD |
14.3903 USD |
15.0985 USD |
| 2021-12-20 |
14.5382 USD |
39,509.8300 UNI |
14.9825 USD |
13.9900 USD |
14.1927 USD |
14.4920 USD |
| 2021-12-19 |
15.2899 USD |
34,107.5700 UNI |
15.5671 USD |
14.8351 USD |
15.0360 USD |
14.9631 USD |
| 2021-12-18 |
15.4494 USD |
76,469.7600 UNI |
15.0268 USD |
14.6734 USD |
15.2368 USD |
15.6052 USD |
| 2021-12-17 |
14.4090 USD |
50,466.0500 UNI |
14.4128 USD |
13.6789 USD |
14.1555 USD |
15.0413 USD |
| 2021-12-16 |
14.9468 USD |
42,018.5200 UNI |
15.2063 USD |
14.4104 USD |
14.5546 USD |
14.4142 USD |
| 2021-12-15 |
14.9622 USD |
43,619.2900 UNI |
15.0027 USD |
14.1706 USD |
14.3708 USD |
15.2128 USD |
| 2021-12-14 |
14.4413 USD |
45,702.7400 UNI |
14.1528 USD |
13.9233 USD |
14.2057 USD |
14.8870 USD |
| 2021-12-13 |
14.7966 USD |
41,940.3600 UNI |
16.0918 USD |
13.7597 USD |
14.1927 USD |
14.1642 USD |
| 2021-12-12 |
15.7217 USD |
21,680.1100 UNI |
15.9277 USD |
15.2611 USD |
15.4738 USD |
15.9793 USD |
| 2021-12-11 |
15.8743 USD |
54,289.1600 UNI |
15.1498 USD |
14.9596 USD |
15.5275 USD |
15.8690 USD |
| 2021-12-10 |
15.8420 USD |
42,314.3900 UNI |
16.1899 USD |
15.2241 USD |
15.4395 USD |
15.4054 USD |
| 2021-12-09 |
17.0839 USD |
87,845.4300 UNI |
18.7299 USD |
16.1256 USD |
16.2812 USD |
16.2051 USD |
| 2021-12-08 |
17.8453 USD |
124,407.9800 UNI |
17.1518 USD |
16.9677 USD |
17.4079 USD |
18.6480 USD |
| 2021-12-07 |
17.2535 USD |
100,866.4100 UNI |
17.3353 USD |
16.9373 USD |
17.1051 USD |
17.2391 USD |
| 2021-12-06 |
16.3138 USD |
105,246.2100 UNI |
16.5799 USD |
15.2062 USD |
15.6698 USD |
17.3334 USD |
| 2021-12-05 |
16.7342 USD |
92,447.2900 UNI |
17.2490 USD |
15.9161 USD |
16.4337 USD |
16.4614 USD |
| 2021-12-04 |
16.7536 USD |
186,297.9900 UNI |
19.9706 USD |
13.3811 USD |
16.6298 USD |
17.0630 USD |
| 2021-12-03 |
21.6424 USD |
98,747.9500 UNI |
22.4727 USD |
19.4263 USD |
20.0521 USD |
20.0085 USD |
| 2021-12-02 |
22.0251 USD |
189,307.5600 UNI |
20.9458 USD |
20.5630 USD |
20.9489 USD |
22.3838 USD |
| 2021-12-01 |
21.7041 USD |
111,333.7700 UNI |
21.2918 USD |
20.7871 USD |
21.0397 USD |
20.9758 USD |
| 2021-11-30 |
20.6301 USD |
61,903.9300 UNI |
20.2531 USD |
19.5789 USD |
19.9520 USD |
21.2574 USD |
| 2021-11-29 |
20.0782 USD |
60,474.2900 UNI |
20.1167 USD |
19.6608 USD |
19.9043 USD |
20.3131 USD |
| 2021-11-28 |
19.2325 USD |
105,336.1900 UNI |
19.4742 USD |
18.5219 USD |
19.0246 USD |
20.1938 USD |
| 2021-11-27 |
19.7470 USD |
67,079.2300 UNI |
19.2912 USD |
19.2446 USD |
19.5358 USD |
19.3122 USD |
| 2021-11-26 |
19.7180 USD |
65,691.6700 UNI |
21.4292 USD |
18.7300 USD |
19.2073 USD |
19.3078 USD |
| 2021-11-25 |
21.1751 USD |
68,043.0900 UNI |
20.8257 USD |
20.6040 USD |
20.8187 USD |
21.4176 USD |
| 2021-11-24 |
21.3833 USD |
37,989.1200 UNI |
22.2414 USD |
20.5397 USD |
20.7749 USD |
20.8008 USD |
| 2021-11-23 |
21.6127 USD |
49,702.2000 UNI |
20.9670 USD |
20.7766 USD |
21.1603 USD |
22.1975 USD |
| 2021-11-22 |
21.4859 USD |
68,303.7200 UNI |
21.6519 USD |
20.7506 USD |
21.0134 USD |
21.1002 USD |
| 2021-11-21 |
21.8025 USD |
34,752.0600 UNI |
22.0594 USD |
21.4044 USD |
21.5773 USD |
21.7002 USD |
| 2021-11-20 |
21.3839 USD |
44,866.6800 UNI |
21.2671 USD |
20.9469 USD |
21.1568 USD |
22.0122 USD |
| 2021-11-19 |
20.6505 USD |
57,382.1500 UNI |
20.1459 USD |
19.7737 USD |
20.0209 USD |
21.1987 USD |
| 2021-11-18 |
20.9618 USD |
75,069.1400 UNI |
21.9020 USD |
19.6238 USD |
20.1967 USD |
20.0097 USD |
| 2021-11-17 |
21.6306 USD |
66,942.6000 UNI |
21.7939 USD |
21.0577 USD |
21.4804 USD |
21.8779 USD |
| 2021-11-16 |
22.0940 USD |
105,930.1700 UNI |
23.9528 USD |
20.3953 USD |
21.7189 USD |
21.7402 USD |
| 2021-11-15 |
24.4992 USD |
66,557.8600 UNI |
24.6088 USD |
23.7657 USD |
24.0716 USD |
24.0481 USD |
| 2021-11-14 |
24.6183 USD |
37,061.9600 UNI |
24.6536 USD |
24.0270 USD |
24.2458 USD |
24.4105 USD |
| 2021-11-13 |
24.5242 USD |
29,539.4800 UNI |
24.5488 USD |
24.1821 USD |
24.3840 USD |
24.6850 USD |
| 2021-11-12 |
24.7461 USD |
54,570.4300 UNI |
25.3795 USD |
23.9049 USD |
24.4689 USD |
24.6428 USD |
| 2021-11-11 |
25.5834 USD |
87,472.2400 UNI |
25.2893 USD |
24.9232 USD |
25.2855 USD |
25.4548 USD |
| 2021-11-10 |
26.7474 USD |
180,016.2100 UNI |
26.3555 USD |
24.1330 USD |
25.3352 USD |
25.3181 USD |
| 2021-11-09 |
26.8060 USD |
154,622.7800 UNI |
26.2513 USD |
25.8550 USD |
26.3177 USD |
26.3576 USD |
| 2021-11-08 |
25.7892 USD |
124,764.3300 UNI |
25.3687 USD |
25.2284 USD |
25.4814 USD |
26.2511 USD |
| 2021-11-07 |
25.3020 USD |
39,422.8200 UNI |
25.1839 USD |
24.9845 USD |
25.1168 USD |
25.3261 USD |
| 2021-11-06 |
25.0886 USD |
53,034.0200 UNI |
25.6074 USD |
24.4532 USD |
24.8223 USD |
25.0938 USD |
| 2021-11-05 |
25.6492 USD |
71,208.4000 UNI |
25.7306 USD |
25.2965 USD |
25.5775 USD |
25.6354 USD |