Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
5.3554 USD |
49,429.6600 UNI |
5.3685 USD |
5.2448 USD |
5.2904 USD |
5.5251 USD |
| 2023-01-05 |
5.4192 USD |
42,018.7100 UNI |
5.5272 USD |
5.3293 USD |
5.3842 USD |
5.3671 USD |
| 2023-01-04 |
5.5184 USD |
64,060.1000 UNI |
5.3791 USD |
5.3585 USD |
5.4113 USD |
5.5288 USD |
| 2023-01-03 |
5.3602 USD |
80,276.9500 UNI |
5.3745 USD |
5.2754 USD |
5.2928 USD |
5.3806 USD |
| 2023-01-02 |
5.3052 USD |
104,828.7500 UNI |
5.2610 USD |
5.1777 USD |
5.2068 USD |
5.3801 USD |
| 2023-01-01 |
5.1844 USD |
49,089.7200 UNI |
5.1659 USD |
5.0953 USD |
5.1116 USD |
5.2385 USD |
| 2022-12-31 |
5.1253 USD |
67,864.4000 UNI |
5.0957 USD |
5.0558 USD |
5.0774 USD |
5.1732 USD |
| 2022-12-30 |
5.0553 USD |
45,006.4500 UNI |
5.0661 USD |
4.9505 USD |
5.0087 USD |
5.0873 USD |
| 2022-12-29 |
5.0653 USD |
69,325.3400 UNI |
4.9721 USD |
4.9452 USD |
4.9872 USD |
5.0647 USD |
| 2022-12-28 |
5.0713 USD |
88,719.8300 UNI |
5.1957 USD |
4.9492 USD |
4.9780 USD |
4.9690 USD |
| 2022-12-27 |
5.2014 USD |
87,230.2800 UNI |
5.2105 USD |
5.0943 USD |
5.1236 USD |
5.1641 USD |
| 2022-12-26 |
5.1851 USD |
37,092.8700 UNI |
5.1552 USD |
5.1314 USD |
5.1416 USD |
5.1932 USD |
| 2022-12-25 |
5.1354 USD |
42,569.7900 UNI |
5.1970 USD |
5.0555 USD |
5.0839 USD |
5.1494 USD |
| 2022-12-24 |
5.2222 USD |
22,811.8000 UNI |
5.2578 USD |
5.1796 USD |
5.2034 USD |
5.2055 USD |
| 2022-12-23 |
5.3110 USD |
36,809.9700 UNI |
5.3675 USD |
5.2314 USD |
5.2461 USD |
5.2461 USD |
| 2022-12-22 |
5.2611 USD |
24,769.8400 UNI |
5.3155 USD |
5.1377 USD |
5.1537 USD |
5.3509 USD |
| 2022-12-21 |
5.2760 USD |
23,387.8600 UNI |
5.3600 USD |
5.2051 USD |
5.2394 USD |
5.3066 USD |
| 2022-12-20 |
5.2696 USD |
32,720.9700 UNI |
5.0794 USD |
5.0648 USD |
5.1172 USD |
5.3514 USD |
| 2022-12-19 |
5.2073 USD |
54,417.1000 UNI |
5.3293 USD |
5.0025 USD |
5.0986 USD |
5.1062 USD |
| 2022-12-18 |
5.3466 USD |
16,764.7500 UNI |
5.3964 USD |
5.3096 USD |
5.3139 USD |
5.3374 USD |
| 2022-12-17 |
5.3609 USD |
47,354.0100 UNI |
5.2968 USD |
5.2420 USD |
5.3311 USD |
5.4102 USD |
| 2022-12-16 |
5.5264 USD |
72,793.8800 UNI |
5.7886 USD |
5.2228 USD |
5.3537 USD |
5.2941 USD |
| 2022-12-15 |
5.9110 USD |
37,449.9300 UNI |
5.9176 USD |
5.7708 USD |
5.8000 USD |
5.7818 USD |
| 2022-12-14 |
6.0577 USD |
60,872.8700 UNI |
6.1078 USD |
5.9071 USD |
5.9448 USD |
5.9186 USD |
| 2022-12-13 |
6.0220 USD |
52,483.0400 UNI |
5.9196 USD |
5.8458 USD |
5.8977 USD |
6.0809 USD |
| 2022-12-12 |
5.8407 USD |
40,410.2800 UNI |
5.9121 USD |
5.7460 USD |
5.7901 USD |
5.9219 USD |
| 2022-12-11 |
6.0268 USD |
34,136.2500 UNI |
6.0780 USD |
5.8863 USD |
5.9630 USD |
5.9227 USD |
| 2022-12-10 |
6.1337 USD |
26,259.2500 UNI |
6.1707 USD |
6.0615 USD |
6.0796 USD |
6.0688 USD |
| 2022-12-09 |
6.1616 USD |
61,213.7400 UNI |
6.1891 USD |
6.0736 USD |
6.1185 USD |
6.1492 USD |
| 2022-12-08 |
6.0945 USD |
54,585.3800 UNI |
6.0024 USD |
5.9198 USD |
5.9377 USD |
6.1841 USD |
| 2022-12-07 |
6.0045 USD |
83,362.9300 UNI |
6.1793 USD |
5.8763 USD |
5.9250 USD |
6.0165 USD |
| 2022-12-06 |
6.1452 USD |
48,592.7800 UNI |
6.1711 USD |
6.0476 USD |
6.0928 USD |
6.1495 USD |
| 2022-12-05 |
6.2722 USD |
91,939.5700 UNI |
6.2503 USD |
6.1199 USD |
6.1589 USD |
6.1721 USD |
| 2022-12-04 |
6.1962 USD |
36,219.7100 UNI |
6.1111 USD |
6.1099 USD |
6.1585 USD |
6.2674 USD |
| 2022-12-03 |
6.2582 USD |
39,280.5400 UNI |
6.3414 USD |
6.0657 USD |
6.0957 USD |
6.0957 USD |
| 2022-12-02 |
6.2343 USD |
102,519.9100 UNI |
5.9212 USD |
5.8641 USD |
5.9530 USD |
6.3173 USD |
| 2022-12-01 |
5.8720 USD |
41,545.2600 UNI |
5.8626 USD |
5.7106 USD |
5.7426 USD |
5.8886 USD |
| 2022-11-30 |
5.7228 USD |
78,209.8300 UNI |
5.4927 USD |
5.4852 USD |
5.7126 USD |
5.8737 USD |
| 2022-11-29 |
5.4202 USD |
25,260.6700 UNI |
5.2776 USD |
5.2646 USD |
5.2867 USD |
5.4542 USD |
| 2022-11-28 |
5.2565 USD |
35,858.7400 UNI |
5.4003 USD |
5.1536 USD |
5.2383 USD |
5.2966 USD |
| 2022-11-27 |
5.5392 USD |
71,276.0500 UNI |
5.4154 USD |
5.4053 USD |
5.4434 USD |
5.4202 USD |
| 2022-11-26 |
5.5092 USD |
49,821.1800 UNI |
5.4153 USD |
5.3535 USD |
5.4117 USD |
5.4094 USD |
| 2022-11-25 |
5.3916 USD |
44,867.0900 UNI |
5.4499 USD |
5.2965 USD |
5.3209 USD |
5.4155 USD |
| 2022-11-24 |
5.4808 USD |
93,405.5400 UNI |
5.4858 USD |
5.3848 USD |
5.4207 USD |
5.4407 USD |
| 2022-11-23 |
5.4247 USD |
117,368.9600 UNI |
5.3001 USD |
5.2492 USD |
5.3131 USD |
5.4809 USD |
| 2022-11-22 |
5.1420 USD |
125,308.6200 UNI |
5.1824 USD |
4.9481 USD |
5.0329 USD |
5.2933 USD |
| 2022-11-21 |
5.2748 USD |
169,637.4100 UNI |
5.4296 USD |
5.0786 USD |
5.1981 USD |
5.1872 USD |
| 2022-11-20 |
5.5834 USD |
100,517.9000 UNI |
5.7530 USD |
5.3791 USD |
5.4337 USD |
5.4126 USD |
| 2022-11-19 |
5.7655 USD |
75,348.6100 UNI |
5.8392 USD |
5.6584 USD |
5.7060 USD |
5.7628 USD |
| 2022-11-18 |
5.8465 USD |
165,883.7300 UNI |
5.7289 USD |
5.7289 USD |
5.8125 USD |
5.8299 USD |