Identifier on Binance US: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.9898 USDT |
103.0000 TUSD |
1.0109 USDT |
0.9711 USDT |
0.9958 USDT |
0.9711 USDT |
| 2023-06-26 |
1.0006 USDT |
83.0000 TUSD |
1.0008 USDT |
0.9518 USDT |
1.0008 USDT |
1.0109 USDT |
| 2023-06-25 |
1.1327 USDT |
420.0000 TUSD |
0.9471 USDT |
0.9471 USDT |
0.9471 USDT |
1.0008 USDT |
| 2023-06-24 |
1.0114 USDT |
87.0000 TUSD |
1.0172 USDT |
0.9471 USDT |
0.9471 USDT |
0.9471 USDT |
| 2023-06-23 |
1.0172 USDT |
2.0000 TUSD |
0.9462 USDT |
0.9462 USDT |
0.9462 USDT |
1.0172 USDT |
| 2023-06-22 |
1.0292 USDT |
16.0000 TUSD |
0.9180 USDT |
0.9180 USDT |
0.9180 USDT |
0.9462 USDT |
| 2023-06-21 |
0.0000 USDT |
0.0000 TUSD |
0.9180 USDT |
0.9180 USDT |
0.9180 USDT |
0.9180 USDT |
| 2023-06-20 |
0.9354 USDT |
9.0000 TUSD |
0.9748 USDT |
0.9180 USDT |
0.9180 USDT |
0.9180 USDT |
| 2023-06-19 |
0.0000 USDT |
0.0000 TUSD |
0.9748 USDT |
0.9748 USDT |
0.9748 USDT |
0.9748 USDT |
| 2023-06-18 |
0.0000 USDT |
0.0000 TUSD |
0.9748 USDT |
0.9748 USDT |
0.9748 USDT |
0.9748 USDT |
| 2023-06-17 |
0.0000 USDT |
0.0000 TUSD |
0.9748 USDT |
0.9748 USDT |
0.9748 USDT |
0.9748 USDT |
| 2023-06-16 |
0.9566 USDT |
39.0000 TUSD |
1.0000 USDT |
0.8610 USDT |
0.9748 USDT |
0.9748 USDT |
| 2023-06-15 |
1.0000 USDT |
84.0000 TUSD |
1.1480 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-14 |
0.0000 USDT |
0.0000 TUSD |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
| 2023-06-13 |
0.0000 USDT |
0.0000 TUSD |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
| 2023-06-12 |
0.0000 USDT |
0.0000 TUSD |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
| 2023-06-11 |
1.1170 USDT |
16.0000 TUSD |
1.0480 USDT |
1.0480 USDT |
1.0480 USDT |
1.1480 USDT |
| 2023-06-10 |
0.5957 USDT |
14.0000 TUSD |
0.4724 USDT |
0.4724 USDT |
0.4724 USDT |
1.0480 USDT |
| 2023-06-09 |
0.1070 USDT |
838.0000 TUSD |
0.9911 USDT |
0.0012 USDT |
0.0557 USDT |
0.0557 USDT |
| 2023-06-08 |
0.9911 USDT |
22.0000 TUSD |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
0.9911 USDT |
| 2023-06-07 |
0.9989 USDT |
1,184.0000 TUSD |
0.9991 USDT |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
| 2023-06-06 |
0.9988 USDT |
172,069.0000 TUSD |
0.9988 USDT |
0.9987 USDT |
0.9988 USDT |
0.9991 USDT |
| 2023-06-05 |
0.9994 USDT |
115,470.0000 TUSD |
0.9997 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-06-04 |
0.0000 USDT |
0.0000 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-06-03 |
0.0000 USDT |
0.0000 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-06-02 |
0.9997 USDT |
2.0000 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9997 USDT |
| 2023-06-01 |
0.9995 USDT |
5.0000 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-05-31 |
0.9992 USDT |
219.0000 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-05-30 |
0.0000 USDT |
0.0000 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-05-29 |
0.0000 USDT |
0.0000 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-05-28 |
0.9993 USDT |
2,371.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9992 USDT |
| 2023-05-27 |
0.9991 USDT |
88,139.0000 TUSD |
0.9991 USDT |
0.9984 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-05-26 |
0.0000 USDT |
0.0000 TUSD |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-05-25 |
0.9990 USDT |
237,654.0000 TUSD |
1.0001 USDT |
0.9984 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-05-24 |
0.9990 USDT |
538,634.0000 TUSD |
0.9991 USDT |
0.9984 USDT |
0.9990 USDT |
1.0001 USDT |
| 2023-05-23 |
0.0000 USDT |
0.0000 TUSD |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-05-22 |
0.9991 USDT |
2.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-05-21 |
0.9990 USDT |
3.0000 TUSD |
0.9991 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-05-20 |
0.9993 USDT |
14.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-05-19 |
0.0000 USDT |
0.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-05-18 |
0.9990 USDT |
116,133.0000 TUSD |
0.9999 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-05-17 |
0.0000 USDT |
0.0000 TUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-05-16 |
0.0000 USDT |
0.0000 TUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-05-15 |
0.0000 USDT |
0.0000 TUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-05-14 |
0.0000 USDT |
0.0000 TUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-05-13 |
0.9988 USDT |
3.0000 TUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-05-12 |
0.9989 USDT |
123,351.0000 TUSD |
0.9986 USDT |
0.9985 USDT |
0.9985 USDT |
0.9988 USDT |
| 2023-05-11 |
0.9986 USDT |
34.0000 TUSD |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-05-10 |
0.9987 USDT |
21,216.0000 TUSD |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9985 USDT |
| 2023-05-09 |
0.9995 USDT |
33,285.0000 TUSD |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |