Identifier on Binance US: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.9994 USDT |
10,443.0000 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-04-15 |
0.9994 USDT |
6,944.0000 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-04-14 |
0.9993 USDT |
40,684.0000 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
| 2023-04-13 |
0.9993 USDT |
1,216.0000 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
| 2023-04-12 |
0.9993 USDT |
2,348.0000 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-04-11 |
0.9992 USDT |
822.0000 TUSD |
0.9997 USDT |
0.9992 USDT |
0.9992 USDT |
0.9996 USDT |
| 2023-04-10 |
0.9997 USDT |
16,445.0000 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-04-09 |
0.9995 USDT |
222.0000 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9993 USDT |
0.9997 USDT |
| 2023-04-08 |
0.9996 USDT |
83.0000 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9996 USDT |
| 2023-04-07 |
0.9994 USDT |
147.0000 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-04-06 |
0.9994 USDT |
122,745.0000 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9996 USDT |
| 2023-04-05 |
0.9994 USDT |
3,028.0000 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-04-04 |
0.9995 USDT |
351.0000 TUSD |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9995 USDT |
| 2023-04-03 |
0.9991 USDT |
27,874.0000 TUSD |
0.9995 USDT |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-04-02 |
0.9992 USDT |
172.0000 TUSD |
0.9996 USDT |
0.9990 USDT |
0.9990 USDT |
0.9995 USDT |
| 2023-04-01 |
0.0000 USDT |
0.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-03-31 |
0.9996 USDT |
5,092.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-03-30 |
0.9996 USDT |
18,345.0000 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9996 USDT |
| 2023-03-29 |
0.9992 USDT |
1,750.0000 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-03-28 |
0.9992 USDT |
11,589.0000 TUSD |
0.9989 USDT |
0.9986 USDT |
0.9986 USDT |
0.9992 USDT |
| 2023-03-27 |
0.0000 USDT |
0.0000 TUSD |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-03-26 |
0.0000 USDT |
0.0000 TUSD |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-03-25 |
0.9989 USDT |
10,075.0000 TUSD |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9989 USDT |
| 2023-03-24 |
0.9987 USDT |
64,642.0000 TUSD |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9987 USDT |
| 2023-03-23 |
0.9982 USDT |
6,128.0000 TUSD |
0.9979 USDT |
0.9975 USDT |
0.9975 USDT |
0.9982 USDT |
| 2023-03-22 |
0.9983 USDT |
7,870.0000 TUSD |
0.9995 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-03-21 |
0.9983 USDT |
126,857.0000 TUSD |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9979 USDT |
| 2023-03-20 |
0.9977 USDT |
4.0000 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9975 USDT |
| 2023-03-19 |
0.0000 USDT |
0.0000 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-03-18 |
0.9990 USDT |
43,787.0000 TUSD |
0.9987 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-03-17 |
0.9987 USDT |
1,013.0000 TUSD |
0.9995 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-03-16 |
0.9993 USDT |
86.0000 TUSD |
0.9995 USDT |
0.9967 USDT |
0.9967 USDT |
0.9995 USDT |
| 2023-03-15 |
0.9991 USDT |
1,394.0000 TUSD |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9995 USDT |
| 2023-03-14 |
0.9979 USDT |
4,705.0000 TUSD |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
0.9960 USDT |
| 2023-03-13 |
0.9970 USDT |
220.0000 TUSD |
0.9967 USDT |
0.9949 USDT |
0.9949 USDT |
0.9957 USDT |
| 2023-03-12 |
0.9931 USDT |
1,159,420.0000 TUSD |
0.9903 USDT |
0.9903 USDT |
0.9903 USDT |
0.9967 USDT |
| 2023-03-11 |
0.9966 USDT |
558,777.0000 TUSD |
1.0142 USDT |
0.9867 USDT |
0.9882 USDT |
0.9903 USDT |
| 2023-03-10 |
0.9992 USDT |
84,634.0000 TUSD |
1.0001 USDT |
0.9992 USDT |
1.0000 USDT |
1.0142 USDT |
| 2023-03-09 |
0.0000 USDT |
0.0000 TUSD |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-03-08 |
0.0000 USDT |
0.0000 TUSD |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-03-07 |
1.0000 USDT |
922.0000 TUSD |
1.0001 USDT |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
| 2023-03-06 |
1.0002 USDT |
1,625.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
| 2023-03-05 |
0.9998 USDT |
227.0000 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-03-04 |
0.9998 USDT |
4,642.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
| 2023-03-03 |
1.0000 USDT |
73.0000 TUSD |
1.0000 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-03-02 |
0.0000 USDT |
0.0000 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-03-01 |
1.0000 USDT |
66.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-02-28 |
0.0000 USDT |
0.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-27 |
0.0000 USDT |
0.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-26 |
0.0000 USDT |
0.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |