Identifier on Binance US: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.9974 USDT |
6,480.0000 TUSD |
0.9970 USDT |
0.9950 USDT |
0.9970 USDT |
0.9984 USDT |
| 2023-08-15 |
0.0000 USDT |
0.0000 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-08-14 |
0.9926 USDT |
1,226.0000 TUSD |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9970 USDT |
| 2023-08-13 |
0.9904 USDT |
28.0000 TUSD |
0.9858 USDT |
0.9858 USDT |
0.9858 USDT |
0.9908 USDT |
| 2023-08-12 |
0.0000 USDT |
0.0000 TUSD |
0.9858 USDT |
0.9858 USDT |
0.9858 USDT |
0.9858 USDT |
| 2023-08-11 |
0.9858 USDT |
1,833.0000 TUSD |
0.9858 USDT |
0.9858 USDT |
0.9858 USDT |
0.9858 USDT |
| 2023-08-10 |
0.9783 USDT |
132.0000 TUSD |
0.9760 USDT |
0.9760 USDT |
0.9760 USDT |
0.9858 USDT |
| 2023-08-09 |
0.9695 USDT |
261.0000 TUSD |
0.9908 USDT |
0.9662 USDT |
0.9760 USDT |
0.9760 USDT |
| 2023-08-08 |
0.0000 USDT |
0.0000 TUSD |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2023-08-07 |
0.0000 USDT |
0.0000 TUSD |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2023-08-06 |
0.0000 USDT |
0.0000 TUSD |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2023-08-05 |
0.9908 USDT |
6,828.0000 TUSD |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2023-08-04 |
0.0000 USDT |
0.0000 TUSD |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2023-08-03 |
0.9518 USDT |
1,401.0000 TUSD |
0.9958 USDT |
0.9445 USDT |
0.9445 USDT |
0.9908 USDT |
| 2023-08-02 |
0.0000 USDT |
0.0000 TUSD |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2023-08-01 |
0.9958 USDT |
115.0000 TUSD |
0.9958 USDT |
0.9957 USDT |
0.9958 USDT |
0.9958 USDT |
| 2023-07-31 |
0.0000 USDT |
0.0000 TUSD |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2023-07-30 |
0.0000 USDT |
0.0000 TUSD |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2023-07-29 |
0.0000 USDT |
0.0000 TUSD |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2023-07-28 |
0.0000 USDT |
0.0000 TUSD |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2023-07-27 |
0.9954 USDT |
10.0000 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9958 USDT |
| 2023-07-26 |
0.9948 USDT |
1,087.0000 TUSD |
0.9908 USDT |
0.9809 USDT |
0.9809 USDT |
0.9950 USDT |
| 2023-07-25 |
0.9431 USDT |
5,025.0000 TUSD |
0.9425 USDT |
0.9423 USDT |
0.9425 USDT |
0.9858 USDT |
| 2023-07-24 |
0.9800 USDT |
266.0000 TUSD |
0.9809 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-07-23 |
0.0000 USDT |
0.0000 TUSD |
0.9809 USDT |
0.9809 USDT |
0.9809 USDT |
0.9809 USDT |
| 2023-07-22 |
0.9472 USDT |
537.0000 TUSD |
0.9566 USDT |
0.9425 USDT |
0.9425 USDT |
0.9809 USDT |
| 2023-07-21 |
0.9555 USDT |
8,307.0000 TUSD |
1.0002 USDT |
0.9236 USDT |
0.9236 USDT |
0.9566 USDT |
| 2023-07-20 |
0.9998 USDT |
10.0000 TUSD |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
1.0002 USDT |
| 2023-07-19 |
0.0000 USDT |
0.0000 TUSD |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2023-07-18 |
0.9823 USDT |
1,210.0000 TUSD |
1.0002 USDT |
0.9500 USDT |
0.9958 USDT |
0.9958 USDT |
| 2023-07-17 |
0.9928 USDT |
101.0000 TUSD |
1.0002 USDT |
0.9908 USDT |
0.9908 USDT |
1.0002 USDT |
| 2023-07-16 |
0.9974 USDT |
63.0000 TUSD |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
1.0002 USDT |
| 2023-07-15 |
0.9922 USDT |
486.0000 TUSD |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2023-07-14 |
0.0000 USDT |
0.0000 TUSD |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2023-07-13 |
0.0000 USDT |
0.0000 TUSD |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2023-07-12 |
0.9908 USDT |
334.0000 TUSD |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2023-07-11 |
0.0000 USDT |
0.0000 TUSD |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2023-07-10 |
0.0000 USDT |
0.0000 TUSD |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2023-07-09 |
0.0000 USDT |
0.0000 TUSD |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2023-07-08 |
0.9908 USDT |
446.0000 TUSD |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2023-07-07 |
0.0000 USDT |
0.0000 TUSD |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2023-07-06 |
0.0000 USDT |
0.0000 TUSD |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2023-07-05 |
0.9958 USDT |
13.0000 TUSD |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9958 USDT |
| 2023-07-04 |
0.9980 USDT |
77.0000 TUSD |
0.9990 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2023-07-03 |
0.0000 USDT |
0.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-07-02 |
0.9949 USDT |
4.0000 TUSD |
0.9958 USDT |
0.9908 USDT |
0.9958 USDT |
0.9990 USDT |
| 2023-07-01 |
0.9958 USDT |
22.0000 TUSD |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
0.9958 USDT |
| 2023-06-30 |
0.9957 USDT |
90,990.0000 TUSD |
0.9958 USDT |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
| 2023-06-29 |
0.9886 USDT |
74.0000 TUSD |
0.9908 USDT |
0.9809 USDT |
0.9908 USDT |
0.9958 USDT |
| 2023-06-28 |
0.8961 USDT |
1,494.0000 TUSD |
0.9711 USDT |
0.8000 USDT |
0.8962 USDT |
0.9908 USDT |