Identifier on Binance US: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.9994 USDT |
115,470.0000 TUSD |
0.9997 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-06-04 |
0.0000 USDT |
0.0000 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-06-03 |
0.0000 USDT |
0.0000 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-06-02 |
0.9997 USDT |
2.0000 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9997 USDT |
| 2023-06-01 |
0.9995 USDT |
5.0000 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-05-31 |
0.9992 USDT |
219.0000 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-05-30 |
0.0000 USDT |
0.0000 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-05-29 |
0.0000 USDT |
0.0000 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-05-28 |
0.9993 USDT |
2,371.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9992 USDT |
| 2023-05-27 |
0.9991 USDT |
88,139.0000 TUSD |
0.9991 USDT |
0.9984 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-05-26 |
0.0000 USDT |
0.0000 TUSD |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-05-25 |
0.9990 USDT |
237,654.0000 TUSD |
1.0001 USDT |
0.9984 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-05-24 |
0.9990 USDT |
538,634.0000 TUSD |
0.9991 USDT |
0.9984 USDT |
0.9990 USDT |
1.0001 USDT |
| 2023-05-23 |
0.0000 USDT |
0.0000 TUSD |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-05-22 |
0.9991 USDT |
2.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-05-21 |
0.9990 USDT |
3.0000 TUSD |
0.9991 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-05-20 |
0.9993 USDT |
14.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-05-19 |
0.0000 USDT |
0.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-05-18 |
0.9990 USDT |
116,133.0000 TUSD |
0.9999 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-05-17 |
0.0000 USDT |
0.0000 TUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-05-16 |
0.0000 USDT |
0.0000 TUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-05-15 |
0.0000 USDT |
0.0000 TUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-05-14 |
0.0000 USDT |
0.0000 TUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-05-13 |
0.9988 USDT |
3.0000 TUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-05-12 |
0.9989 USDT |
123,351.0000 TUSD |
0.9986 USDT |
0.9985 USDT |
0.9985 USDT |
0.9988 USDT |
| 2023-05-11 |
0.9986 USDT |
34.0000 TUSD |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-05-10 |
0.9987 USDT |
21,216.0000 TUSD |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9985 USDT |
| 2023-05-09 |
0.9995 USDT |
33,285.0000 TUSD |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-05-08 |
0.9978 USDT |
465,178.0000 TUSD |
0.9801 USDT |
0.8021 USDT |
0.9801 USDT |
0.9984 USDT |
| 2023-05-07 |
0.9931 USDT |
531,844.0000 TUSD |
0.9977 USDT |
0.0012 USDT |
0.9846 USDT |
0.9846 USDT |
| 2023-05-06 |
0.9970 USDT |
4,223,343.0000 TUSD |
0.9985 USDT |
0.9801 USDT |
0.9974 USDT |
0.9977 USDT |
| 2023-05-05 |
0.9985 USDT |
2,981,574.0000 TUSD |
0.9985 USDT |
0.9802 USDT |
0.9983 USDT |
0.9985 USDT |
| 2023-05-04 |
0.9985 USDT |
1,837,702.0000 TUSD |
0.9986 USDT |
0.9978 USDT |
0.9983 USDT |
0.9986 USDT |
| 2023-05-03 |
0.0000 USDT |
0.0000 TUSD |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-05-02 |
0.9987 USDT |
41,004.0000 TUSD |
1.0000 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-05-01 |
1.0004 USDT |
478,999.0000 TUSD |
1.0004 USDT |
0.9966 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-04-30 |
1.0001 USDT |
2,271,764.0000 TUSD |
0.9988 USDT |
0.9000 USDT |
0.9988 USDT |
1.0004 USDT |
| 2023-04-29 |
0.9990 USDT |
455,137.0000 TUSD |
0.9989 USDT |
0.9986 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-04-28 |
0.9987 USDT |
952,269.0000 TUSD |
0.9986 USDT |
0.9949 USDT |
0.9985 USDT |
0.9989 USDT |
| 2023-04-27 |
0.9987 USDT |
1,931.0000 TUSD |
0.9988 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-04-26 |
0.9972 USDT |
507,570.0000 TUSD |
0.9993 USDT |
0.8993 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-04-25 |
0.9993 USDT |
7,931.0000 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-04-24 |
0.9994 USDT |
144,022.0000 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-04-23 |
0.9996 USDT |
858.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-04-22 |
0.9991 USDT |
2,208,270.0000 TUSD |
0.9995 USDT |
0.0012 USDT |
0.9989 USDT |
0.9996 USDT |
| 2023-04-21 |
0.9994 USDT |
673,417.0000 TUSD |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-04-20 |
0.9993 USDT |
289,451.0000 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-04-19 |
0.9993 USDT |
753,496.0000 TUSD |
0.9995 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2023-04-18 |
0.9994 USDT |
421.0000 TUSD |
0.9998 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-04-17 |
0.9994 USDT |
523,952.0000 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9998 USDT |