Identifier on Binance US: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.9602 USDT |
230.0000 TUSD |
0.9653 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2024-06-10 |
0.0000 USDT |
0.0000 TUSD |
0.9653 USDT |
0.9653 USDT |
0.9653 USDT |
0.9653 USDT |
| 2024-06-09 |
0.0000 USDT |
0.0000 TUSD |
0.9653 USDT |
0.9653 USDT |
0.9653 USDT |
0.9653 USDT |
| 2024-06-08 |
0.9793 USDT |
87.0000 TUSD |
0.9916 USDT |
0.9653 USDT |
0.9653 USDT |
0.9653 USDT |
| 2024-06-07 |
0.0000 USDT |
0.0000 TUSD |
0.9916 USDT |
0.9916 USDT |
0.9916 USDT |
0.9916 USDT |
| 2024-06-06 |
0.9916 USDT |
3.0000 TUSD |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
0.9916 USDT |
| 2024-06-05 |
0.0000 USDT |
0.0000 TUSD |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
| 2024-06-04 |
0.0000 USDT |
0.0000 TUSD |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
| 2024-06-03 |
0.0000 USDT |
0.0000 TUSD |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
| 2024-06-02 |
0.0000 USDT |
0.0000 TUSD |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
| 2024-06-01 |
0.0000 USDT |
0.0000 TUSD |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
| 2024-05-31 |
0.0000 USDT |
0.0000 TUSD |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
| 2024-05-30 |
0.0000 USDT |
0.0000 TUSD |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
| 2024-05-29 |
0.0000 USDT |
0.0000 TUSD |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
| 2024-05-28 |
0.0000 USDT |
0.0000 TUSD |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
| 2024-05-27 |
0.0000 USDT |
0.0000 TUSD |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
| 2024-05-26 |
0.0000 USDT |
0.0000 TUSD |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
| 2024-05-25 |
0.0000 USDT |
0.0000 TUSD |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
| 2024-05-24 |
0.0000 USDT |
0.0000 TUSD |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
| 2024-05-23 |
0.0000 USDT |
0.0000 TUSD |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
| 2024-05-22 |
0.0000 USDT |
0.0000 TUSD |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
| 2024-05-21 |
0.0000 USDT |
0.0000 TUSD |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
| 2024-05-20 |
0.0000 USDT |
0.0000 TUSD |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
| 2024-05-19 |
0.9895 USDT |
38.0000 TUSD |
0.9855 USDT |
0.9855 USDT |
0.9855 USDT |
0.9895 USDT |
| 2024-05-18 |
0.0000 USDT |
0.0000 TUSD |
0.9855 USDT |
0.9855 USDT |
0.9855 USDT |
0.9855 USDT |
| 2024-05-17 |
0.0000 USDT |
0.0000 TUSD |
0.9855 USDT |
0.9855 USDT |
0.9855 USDT |
0.9855 USDT |
| 2024-05-16 |
0.9855 USDT |
2.0000 TUSD |
0.9895 USDT |
0.9855 USDT |
0.9855 USDT |
0.9855 USDT |
| 2024-05-15 |
0.0000 USDT |
0.0000 TUSD |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
| 2024-05-14 |
0.0000 USDT |
0.0000 TUSD |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
| 2024-05-13 |
0.9895 USDT |
10.0000 TUSD |
0.9310 USDT |
0.9310 USDT |
0.9310 USDT |
0.9895 USDT |
| 2024-05-12 |
0.0000 USDT |
0.0000 TUSD |
0.9310 USDT |
0.9310 USDT |
0.9310 USDT |
0.9310 USDT |
| 2024-05-11 |
0.0000 USDT |
0.0000 TUSD |
0.9310 USDT |
0.9310 USDT |
0.9310 USDT |
0.9310 USDT |
| 2024-05-10 |
0.9310 USDT |
4.0000 TUSD |
0.9302 USDT |
0.9302 USDT |
0.9302 USDT |
0.9310 USDT |
| 2024-05-09 |
0.9630 USDT |
160.0000 TUSD |
0.9916 USDT |
0.9302 USDT |
0.9302 USDT |
0.9302 USDT |
| 2024-05-08 |
0.9352 USDT |
838.0000 TUSD |
0.9525 USDT |
0.9200 USDT |
0.9200 USDT |
0.9916 USDT |
| 2024-05-07 |
0.0000 USDT |
0.0000 TUSD |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
| 2024-05-06 |
0.0000 USDT |
0.0000 TUSD |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
| 2024-05-05 |
0.9525 USDT |
14.0000 TUSD |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
| 2024-05-04 |
0.0000 USDT |
0.0000 TUSD |
0.9526 USDT |
0.9526 USDT |
0.9526 USDT |
0.9526 USDT |
| 2024-05-03 |
0.0000 USDT |
0.0000 TUSD |
0.9526 USDT |
0.9526 USDT |
0.9526 USDT |
0.9526 USDT |
| 2024-05-02 |
0.0000 USDT |
0.0000 TUSD |
0.9526 USDT |
0.9526 USDT |
0.9526 USDT |
0.9526 USDT |
| 2024-05-01 |
0.9526 USDT |
24.0000 TUSD |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
0.9526 USDT |
| 2024-04-30 |
0.9528 USDT |
700.0000 TUSD |
0.9600 USDT |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
| 2024-04-29 |
0.0000 USDT |
0.0000 TUSD |
0.9528 USDT |
0.9528 USDT |
0.9528 USDT |
0.9528 USDT |
| 2024-04-28 |
0.9717 USDT |
414.0000 TUSD |
0.9528 USDT |
0.9528 USDT |
0.9528 USDT |
0.9528 USDT |
| 2024-04-27 |
0.0000 USDT |
0.0000 TUSD |
0.9528 USDT |
0.9528 USDT |
0.9528 USDT |
0.9528 USDT |
| 2024-04-26 |
0.0000 USDT |
0.0000 TUSD |
0.9528 USDT |
0.9528 USDT |
0.9528 USDT |
0.9528 USDT |
| 2024-04-25 |
0.9541 USDT |
18.0000 TUSD |
0.9800 USDT |
0.9528 USDT |
0.9528 USDT |
0.9528 USDT |
| 2024-04-24 |
0.9800 USDT |
88.0000 TUSD |
0.9607 USDT |
0.9607 USDT |
0.9607 USDT |
0.9800 USDT |
| 2024-04-23 |
0.9707 USDT |
29.0000 TUSD |
0.9528 USDT |
0.9528 USDT |
0.9528 USDT |
0.9607 USDT |