Identifier on Binance US: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.9440 USDT |
24.0000 TUSD |
0.9424 USDT |
0.9424 USDT |
0.9424 USDT |
0.9440 USDT |
| 2024-03-19 |
0.9498 USDT |
653.0000 TUSD |
1.0200 USDT |
0.9404 USDT |
0.9424 USDT |
0.9424 USDT |
| 2024-03-18 |
0.0000 USDT |
0.0000 TUSD |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-03-17 |
0.0000 USDT |
0.0000 TUSD |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-03-16 |
1.0200 USDT |
135.0000 TUSD |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-03-15 |
0.9986 USDT |
3,666.0000 TUSD |
0.9402 USDT |
0.9402 USDT |
0.9402 USDT |
1.0200 USDT |
| 2024-03-14 |
0.9623 USDT |
172.0000 TUSD |
0.9890 USDT |
0.9326 USDT |
0.9402 USDT |
0.9402 USDT |
| 2024-03-13 |
0.9418 USDT |
1,126.0000 TUSD |
0.9894 USDT |
0.9320 USDT |
0.9320 USDT |
0.9890 USDT |
| 2024-03-12 |
0.9647 USDT |
1,044.0000 TUSD |
0.9900 USDT |
0.9298 USDT |
0.9894 USDT |
0.9894 USDT |
| 2024-03-11 |
0.9551 USDT |
428.0000 TUSD |
0.9998 USDT |
0.9300 USDT |
0.9300 USDT |
0.9786 USDT |
| 2024-03-10 |
0.9985 USDT |
33.0000 TUSD |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9998 USDT |
| 2024-03-09 |
0.9979 USDT |
42.0000 TUSD |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9979 USDT |
| 2024-03-08 |
0.9955 USDT |
6.0000 TUSD |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2024-03-07 |
0.0000 USDT |
0.0000 TUSD |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2024-03-06 |
0.9742 USDT |
2,065.0000 TUSD |
0.9881 USDT |
0.9591 USDT |
0.9881 USDT |
0.9955 USDT |
| 2024-03-05 |
0.9881 USDT |
36.0000 TUSD |
0.9838 USDT |
0.9838 USDT |
0.9838 USDT |
0.9881 USDT |
| 2024-03-04 |
0.9871 USDT |
31.0000 TUSD |
0.9881 USDT |
0.9838 USDT |
0.9838 USDT |
0.9838 USDT |
| 2024-03-03 |
0.9174 USDT |
190.0000 TUSD |
0.9645 USDT |
0.9003 USDT |
0.9003 USDT |
0.9882 USDT |
| 2024-03-02 |
0.9626 USDT |
169.0000 TUSD |
0.9881 USDT |
0.9003 USDT |
0.9881 USDT |
0.9881 USDT |
| 2024-03-01 |
0.9881 USDT |
10.0000 TUSD |
0.9883 USDT |
0.9881 USDT |
0.9881 USDT |
0.9881 USDT |
| 2024-02-29 |
0.9142 USDT |
240.0000 TUSD |
0.9881 USDT |
0.9003 USDT |
0.9004 USDT |
0.9883 USDT |
| 2024-02-28 |
0.0000 USDT |
0.0000 TUSD |
0.9881 USDT |
0.9881 USDT |
0.9881 USDT |
0.9881 USDT |
| 2024-02-27 |
0.9585 USDT |
34.0000 TUSD |
0.9882 USDT |
0.9001 USDT |
0.9001 USDT |
0.9881 USDT |
| 2024-02-26 |
0.0000 USDT |
0.0000 TUSD |
0.9882 USDT |
0.9882 USDT |
0.9882 USDT |
0.9882 USDT |
| 2024-02-25 |
0.9882 USDT |
8.0000 TUSD |
0.9882 USDT |
0.9882 USDT |
0.9882 USDT |
0.9882 USDT |
| 2024-02-24 |
0.9582 USDT |
14.0000 TUSD |
0.9882 USDT |
0.9500 USDT |
0.9882 USDT |
0.9882 USDT |
| 2024-02-23 |
0.0000 USDT |
0.0000 TUSD |
0.9882 USDT |
0.9882 USDT |
0.9882 USDT |
0.9882 USDT |
| 2024-02-22 |
0.0000 USDT |
0.0000 TUSD |
0.9882 USDT |
0.9882 USDT |
0.9882 USDT |
0.9882 USDT |
| 2024-02-21 |
0.0000 USDT |
0.0000 TUSD |
0.9882 USDT |
0.9882 USDT |
0.9882 USDT |
0.9882 USDT |
| 2024-02-20 |
0.9250 USDT |
136.0000 TUSD |
0.9883 USDT |
0.9000 USDT |
0.9064 USDT |
0.9882 USDT |
| 2024-02-19 |
0.0000 USDT |
0.0000 TUSD |
0.9883 USDT |
0.9883 USDT |
0.9883 USDT |
0.9883 USDT |
| 2024-02-18 |
0.9437 USDT |
226.0000 TUSD |
0.9881 USDT |
0.9000 USDT |
0.9881 USDT |
0.9883 USDT |
| 2024-02-17 |
0.0000 USDT |
0.0000 TUSD |
0.9881 USDT |
0.9881 USDT |
0.9881 USDT |
0.9881 USDT |
| 2024-02-16 |
0.0000 USDT |
0.0000 TUSD |
0.9881 USDT |
0.9881 USDT |
0.9881 USDT |
0.9881 USDT |
| 2024-02-15 |
0.0000 USDT |
0.0000 TUSD |
0.9881 USDT |
0.9881 USDT |
0.9881 USDT |
0.9881 USDT |
| 2024-02-14 |
0.9881 USDT |
2.0000 TUSD |
0.9884 USDT |
0.9881 USDT |
0.9881 USDT |
0.9881 USDT |
| 2024-02-13 |
0.9105 USDT |
3,745.0000 TUSD |
0.9103 USDT |
0.9101 USDT |
0.9101 USDT |
0.9884 USDT |
| 2024-02-12 |
0.0000 USDT |
0.0000 TUSD |
0.9103 USDT |
0.9103 USDT |
0.9103 USDT |
0.9103 USDT |
| 2024-02-11 |
0.0000 USDT |
0.0000 TUSD |
0.9103 USDT |
0.9103 USDT |
0.9103 USDT |
0.9103 USDT |
| 2024-02-10 |
0.0000 USDT |
0.0000 TUSD |
0.9103 USDT |
0.9103 USDT |
0.9103 USDT |
0.9103 USDT |
| 2024-02-09 |
0.0000 USDT |
0.0000 TUSD |
0.9103 USDT |
0.9103 USDT |
0.9103 USDT |
0.9103 USDT |
| 2024-02-08 |
0.0000 USDT |
0.0000 TUSD |
0.9103 USDT |
0.9103 USDT |
0.9103 USDT |
0.9103 USDT |
| 2024-02-07 |
0.0000 USDT |
0.0000 TUSD |
0.9103 USDT |
0.9103 USDT |
0.9103 USDT |
0.9103 USDT |
| 2024-02-06 |
0.9138 USDT |
157.0000 TUSD |
0.9800 USDT |
0.9103 USDT |
0.9103 USDT |
0.9103 USDT |
| 2024-02-05 |
0.0000 USDT |
0.0000 TUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-02-04 |
0.0000 USDT |
0.0000 TUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-02-03 |
0.9800 USDT |
6,744.0000 TUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-02-02 |
0.0000 USDT |
0.0000 TUSD |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
| 2024-02-01 |
0.0000 USDT |
0.0000 TUSD |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
| 2024-01-31 |
0.9250 USDT |
48.0000 TUSD |
0.9800 USDT |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |