Identifier on Binance US: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0000 USDT |
0.0000 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-03-18 |
0.9990 USDT |
43,787.0000 TUSD |
0.9987 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-03-17 |
0.9987 USDT |
1,013.0000 TUSD |
0.9995 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-03-16 |
0.9993 USDT |
86.0000 TUSD |
0.9995 USDT |
0.9967 USDT |
0.9967 USDT |
0.9995 USDT |
| 2023-03-15 |
0.9991 USDT |
1,394.0000 TUSD |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9995 USDT |
| 2023-03-14 |
0.9979 USDT |
4,705.0000 TUSD |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
0.9960 USDT |
| 2023-03-13 |
0.9970 USDT |
220.0000 TUSD |
0.9967 USDT |
0.9949 USDT |
0.9949 USDT |
0.9957 USDT |
| 2023-03-12 |
0.9931 USDT |
1,159,420.0000 TUSD |
0.9903 USDT |
0.9903 USDT |
0.9903 USDT |
0.9967 USDT |
| 2023-03-11 |
0.9966 USDT |
558,777.0000 TUSD |
1.0142 USDT |
0.9867 USDT |
0.9882 USDT |
0.9903 USDT |
| 2023-03-10 |
0.9992 USDT |
84,634.0000 TUSD |
1.0001 USDT |
0.9992 USDT |
1.0000 USDT |
1.0142 USDT |
| 2023-03-09 |
0.0000 USDT |
0.0000 TUSD |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-03-08 |
0.0000 USDT |
0.0000 TUSD |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-03-07 |
1.0000 USDT |
922.0000 TUSD |
1.0001 USDT |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
| 2023-03-06 |
1.0002 USDT |
1,625.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
| 2023-03-05 |
0.9998 USDT |
227.0000 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-03-04 |
0.9998 USDT |
4,642.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
| 2023-03-03 |
1.0000 USDT |
73.0000 TUSD |
1.0000 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-03-02 |
0.0000 USDT |
0.0000 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-03-01 |
1.0000 USDT |
66.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-02-28 |
0.0000 USDT |
0.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-27 |
0.0000 USDT |
0.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-26 |
0.0000 USDT |
0.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-25 |
0.9998 USDT |
9,091.0000 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-02-24 |
0.0000 USDT |
0.0000 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-02-23 |
0.9998 USDT |
1,872.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-02-22 |
0.9998 USDT |
7,014.0000 TUSD |
1.0001 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-21 |
1.0000 USDT |
4,074.0000 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
| 2023-02-20 |
0.9999 USDT |
59.0000 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-02-19 |
0.0000 USDT |
0.0000 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-02-18 |
0.0000 USDT |
0.0000 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-02-17 |
0.9997 USDT |
11.0000 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9997 USDT |
| 2023-02-16 |
0.0000 USDT |
0.0000 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-02-15 |
0.9992 USDT |
330.0000 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9992 USDT |
| 2023-02-14 |
0.9985 USDT |
458.0000 TUSD |
0.9992 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-02-13 |
0.9992 USDT |
47.0000 TUSD |
0.9998 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-02-12 |
0.0000 USDT |
0.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-11 |
0.0000 USDT |
0.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-10 |
0.0000 USDT |
0.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-09 |
0.0000 USDT |
0.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-08 |
0.9998 USDT |
994.0000 TUSD |
1.0002 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-07 |
0.9998 USDT |
246.0000 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
| 2023-02-06 |
0.0000 USDT |
0.0000 TUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-05 |
0.9999 USDT |
3,069.0000 TUSD |
1.0001 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-04 |
1.0001 USDT |
67.0000 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
| 2023-02-03 |
1.0000 USDT |
15,447.0000 TUSD |
1.0002 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-02 |
0.0000 USDT |
0.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-02-01 |
0.0000 USDT |
0.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-01-31 |
1.0002 USDT |
20.0000 TUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
| 2023-01-30 |
0.9999 USDT |
248,576.0000 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-01-29 |
0.9997 USDT |
16.0000 TUSD |
1.0000 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |