Identifier on Binance US: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0000 USDT |
0.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-12-08 |
0.0000 USDT |
0.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-12-07 |
0.9998 USDT |
1,036.0000 TUSD |
1.0003 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-12-06 |
0.0000 USDT |
0.0000 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-12-05 |
0.0000 USDT |
0.0000 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-12-04 |
0.0000 USDT |
0.0000 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-12-03 |
0.0000 USDT |
0.0000 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-12-02 |
0.0000 USDT |
0.0000 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-12-01 |
0.0000 USDT |
0.0000 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-11-30 |
1.0003 USDT |
3,231.0000 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-11-29 |
1.0003 USDT |
1,375.0000 TUSD |
1.0006 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-11-28 |
1.0006 USDT |
2,048.0000 TUSD |
1.0010 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-11-27 |
0.0000 USDT |
0.0000 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-11-26 |
0.0000 USDT |
0.0000 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-11-25 |
0.0000 USDT |
0.0000 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-11-24 |
1.0010 USDT |
25.0000 TUSD |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0010 USDT |
| 2022-11-23 |
0.0000 USDT |
0.0000 TUSD |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-11-22 |
0.0000 USDT |
0.0000 TUSD |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-11-21 |
0.0000 USDT |
0.0000 TUSD |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-11-20 |
1.0007 USDT |
280.0000 TUSD |
1.0010 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-11-19 |
0.0000 USDT |
0.0000 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-11-18 |
0.0000 USDT |
0.0000 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-11-17 |
1.0010 USDT |
11.0000 TUSD |
1.0013 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-11-16 |
0.0000 USDT |
0.0000 TUSD |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-11-15 |
1.0013 USDT |
1,165.0000 TUSD |
1.0022 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-11-14 |
0.0000 USDT |
0.0000 TUSD |
1.0022 USDT |
1.0022 USDT |
1.0022 USDT |
1.0022 USDT |
| 2022-11-13 |
0.0000 USDT |
0.0000 TUSD |
1.0022 USDT |
1.0022 USDT |
1.0022 USDT |
1.0022 USDT |
| 2022-11-12 |
1.0022 USDT |
7,035.0000 TUSD |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0022 USDT |
| 2022-11-11 |
1.0020 USDT |
2,010.0000 TUSD |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
1.0020 USDT |
| 2022-11-10 |
1.0004 USDT |
1,006,292.0000 TUSD |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
1.0018 USDT |
| 2022-11-09 |
0.0000 USDT |
0.0000 TUSD |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2022-11-08 |
0.9997 USDT |
8,488.0000 TUSD |
0.9998 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2022-11-07 |
0.9998 USDT |
50.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-11-06 |
0.0000 USDT |
0.0000 TUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-11-05 |
0.9999 USDT |
22.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
| 2022-11-04 |
0.9996 USDT |
343.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-11-03 |
0.9996 USDT |
87.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-11-02 |
0.0000 USDT |
0.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-11-01 |
0.9998 USDT |
39.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-10-31 |
0.9998 USDT |
729.0000 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-10-30 |
0.0000 USDT |
0.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-10-29 |
0.9998 USDT |
3,261.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-10-28 |
0.9998 USDT |
11.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-10-27 |
0.9999 USDT |
404.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-26 |
1.0096 USDT |
94.0000 TUSD |
1.0600 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |