Identifier on Binance US: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.9978 USDT |
465,178.0000 TUSD |
0.9801 USDT |
0.8021 USDT |
0.9801 USDT |
0.9984 USDT |
| 2023-05-07 |
0.9931 USDT |
531,844.0000 TUSD |
0.9977 USDT |
0.0012 USDT |
0.9846 USDT |
0.9846 USDT |
| 2023-05-06 |
0.9970 USDT |
4,223,343.0000 TUSD |
0.9985 USDT |
0.9801 USDT |
0.9974 USDT |
0.9977 USDT |
| 2023-05-05 |
0.9985 USDT |
2,981,574.0000 TUSD |
0.9985 USDT |
0.9802 USDT |
0.9983 USDT |
0.9985 USDT |
| 2023-05-04 |
0.9985 USDT |
1,837,702.0000 TUSD |
0.9986 USDT |
0.9978 USDT |
0.9983 USDT |
0.9986 USDT |
| 2023-05-03 |
0.0000 USDT |
0.0000 TUSD |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-05-02 |
0.9987 USDT |
41,004.0000 TUSD |
1.0000 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-05-01 |
1.0004 USDT |
478,999.0000 TUSD |
1.0004 USDT |
0.9966 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-04-30 |
1.0001 USDT |
2,271,764.0000 TUSD |
0.9988 USDT |
0.9000 USDT |
0.9988 USDT |
1.0004 USDT |
| 2023-04-29 |
0.9990 USDT |
455,137.0000 TUSD |
0.9989 USDT |
0.9986 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-04-28 |
0.9987 USDT |
952,269.0000 TUSD |
0.9986 USDT |
0.9949 USDT |
0.9985 USDT |
0.9989 USDT |
| 2023-04-27 |
0.9987 USDT |
1,931.0000 TUSD |
0.9988 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-04-26 |
0.9972 USDT |
507,570.0000 TUSD |
0.9993 USDT |
0.8993 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-04-25 |
0.9993 USDT |
7,931.0000 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-04-24 |
0.9994 USDT |
144,022.0000 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-04-23 |
0.9996 USDT |
858.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-04-22 |
0.9991 USDT |
2,208,270.0000 TUSD |
0.9995 USDT |
0.0012 USDT |
0.9989 USDT |
0.9996 USDT |
| 2023-04-21 |
0.9994 USDT |
673,417.0000 TUSD |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-04-20 |
0.9993 USDT |
289,451.0000 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-04-19 |
0.9993 USDT |
753,496.0000 TUSD |
0.9995 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2023-04-18 |
0.9994 USDT |
421.0000 TUSD |
0.9998 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-04-17 |
0.9994 USDT |
523,952.0000 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9998 USDT |
| 2023-04-16 |
0.9994 USDT |
10,443.0000 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-04-15 |
0.9994 USDT |
6,944.0000 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-04-14 |
0.9993 USDT |
40,684.0000 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
| 2023-04-13 |
0.9993 USDT |
1,216.0000 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
| 2023-04-12 |
0.9993 USDT |
2,348.0000 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-04-11 |
0.9992 USDT |
822.0000 TUSD |
0.9997 USDT |
0.9992 USDT |
0.9992 USDT |
0.9996 USDT |
| 2023-04-10 |
0.9997 USDT |
16,445.0000 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-04-09 |
0.9995 USDT |
222.0000 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9993 USDT |
0.9997 USDT |
| 2023-04-08 |
0.9996 USDT |
83.0000 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9996 USDT |
| 2023-04-07 |
0.9994 USDT |
147.0000 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-04-06 |
0.9994 USDT |
122,745.0000 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9996 USDT |
| 2023-04-05 |
0.9994 USDT |
3,028.0000 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-04-04 |
0.9995 USDT |
351.0000 TUSD |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9995 USDT |
| 2023-04-03 |
0.9991 USDT |
27,874.0000 TUSD |
0.9995 USDT |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-04-02 |
0.9992 USDT |
172.0000 TUSD |
0.9996 USDT |
0.9990 USDT |
0.9990 USDT |
0.9995 USDT |
| 2023-04-01 |
0.0000 USDT |
0.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-03-31 |
0.9996 USDT |
5,092.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-03-30 |
0.9996 USDT |
18,345.0000 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9996 USDT |
| 2023-03-29 |
0.9992 USDT |
1,750.0000 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-03-28 |
0.9992 USDT |
11,589.0000 TUSD |
0.9989 USDT |
0.9986 USDT |
0.9986 USDT |
0.9992 USDT |
| 2023-03-27 |
0.0000 USDT |
0.0000 TUSD |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-03-26 |
0.0000 USDT |
0.0000 TUSD |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-03-25 |
0.9989 USDT |
10,075.0000 TUSD |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9989 USDT |
| 2023-03-24 |
0.9987 USDT |
64,642.0000 TUSD |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9987 USDT |
| 2023-03-23 |
0.9982 USDT |
6,128.0000 TUSD |
0.9979 USDT |
0.9975 USDT |
0.9975 USDT |
0.9982 USDT |
| 2023-03-22 |
0.9983 USDT |
7,870.0000 TUSD |
0.9995 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-03-21 |
0.9983 USDT |
126,857.0000 TUSD |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9979 USDT |
| 2023-03-20 |
0.9977 USDT |
4.0000 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9975 USDT |