Identifier on Binance US: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.0000 USDT |
0.0000 TUSD |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
| 2024-05-19 |
0.9895 USDT |
38.0000 TUSD |
0.9855 USDT |
0.9855 USDT |
0.9855 USDT |
0.9895 USDT |
| 2024-05-18 |
0.0000 USDT |
0.0000 TUSD |
0.9855 USDT |
0.9855 USDT |
0.9855 USDT |
0.9855 USDT |
| 2024-05-17 |
0.0000 USDT |
0.0000 TUSD |
0.9855 USDT |
0.9855 USDT |
0.9855 USDT |
0.9855 USDT |
| 2024-05-16 |
0.9855 USDT |
2.0000 TUSD |
0.9895 USDT |
0.9855 USDT |
0.9855 USDT |
0.9855 USDT |
| 2024-05-15 |
0.0000 USDT |
0.0000 TUSD |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
| 2024-05-14 |
0.0000 USDT |
0.0000 TUSD |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
| 2024-05-13 |
0.9895 USDT |
10.0000 TUSD |
0.9310 USDT |
0.9310 USDT |
0.9310 USDT |
0.9895 USDT |
| 2024-05-12 |
0.0000 USDT |
0.0000 TUSD |
0.9310 USDT |
0.9310 USDT |
0.9310 USDT |
0.9310 USDT |
| 2024-05-11 |
0.0000 USDT |
0.0000 TUSD |
0.9310 USDT |
0.9310 USDT |
0.9310 USDT |
0.9310 USDT |
| 2024-05-10 |
0.9310 USDT |
4.0000 TUSD |
0.9302 USDT |
0.9302 USDT |
0.9302 USDT |
0.9310 USDT |
| 2024-05-09 |
0.9630 USDT |
160.0000 TUSD |
0.9916 USDT |
0.9302 USDT |
0.9302 USDT |
0.9302 USDT |
| 2024-05-08 |
0.9352 USDT |
838.0000 TUSD |
0.9525 USDT |
0.9200 USDT |
0.9200 USDT |
0.9916 USDT |
| 2024-05-07 |
0.0000 USDT |
0.0000 TUSD |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
| 2024-05-06 |
0.0000 USDT |
0.0000 TUSD |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
| 2024-05-05 |
0.9525 USDT |
14.0000 TUSD |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
| 2024-05-04 |
0.0000 USDT |
0.0000 TUSD |
0.9526 USDT |
0.9526 USDT |
0.9526 USDT |
0.9526 USDT |
| 2024-05-03 |
0.0000 USDT |
0.0000 TUSD |
0.9526 USDT |
0.9526 USDT |
0.9526 USDT |
0.9526 USDT |
| 2024-05-02 |
0.0000 USDT |
0.0000 TUSD |
0.9526 USDT |
0.9526 USDT |
0.9526 USDT |
0.9526 USDT |
| 2024-05-01 |
0.9526 USDT |
24.0000 TUSD |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
0.9526 USDT |
| 2024-04-30 |
0.9528 USDT |
700.0000 TUSD |
0.9600 USDT |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
| 2024-04-29 |
0.0000 USDT |
0.0000 TUSD |
0.9528 USDT |
0.9528 USDT |
0.9528 USDT |
0.9528 USDT |
| 2024-04-28 |
0.9717 USDT |
414.0000 TUSD |
0.9528 USDT |
0.9528 USDT |
0.9528 USDT |
0.9528 USDT |
| 2024-04-27 |
0.0000 USDT |
0.0000 TUSD |
0.9528 USDT |
0.9528 USDT |
0.9528 USDT |
0.9528 USDT |
| 2024-04-26 |
0.0000 USDT |
0.0000 TUSD |
0.9528 USDT |
0.9528 USDT |
0.9528 USDT |
0.9528 USDT |
| 2024-04-25 |
0.9541 USDT |
18.0000 TUSD |
0.9800 USDT |
0.9528 USDT |
0.9528 USDT |
0.9528 USDT |
| 2024-04-24 |
0.9800 USDT |
88.0000 TUSD |
0.9607 USDT |
0.9607 USDT |
0.9607 USDT |
0.9800 USDT |
| 2024-04-23 |
0.9707 USDT |
29.0000 TUSD |
0.9528 USDT |
0.9528 USDT |
0.9528 USDT |
0.9607 USDT |
| 2024-04-22 |
0.9531 USDT |
200.0000 TUSD |
0.9737 USDT |
0.9528 USDT |
0.9528 USDT |
0.9528 USDT |
| 2024-04-21 |
0.0000 USDT |
0.0000 TUSD |
0.9737 USDT |
0.9737 USDT |
0.9737 USDT |
0.9737 USDT |
| 2024-04-20 |
0.9737 USDT |
14.0000 TUSD |
0.9526 USDT |
0.9526 USDT |
0.9526 USDT |
0.9737 USDT |
| 2024-04-19 |
0.9555 USDT |
401.0000 TUSD |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
0.9526 USDT |
| 2024-04-18 |
0.9535 USDT |
986.0000 TUSD |
0.9530 USDT |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
| 2024-04-17 |
0.9530 USDT |
5.0000 TUSD |
0.9528 USDT |
0.9528 USDT |
0.9528 USDT |
0.9530 USDT |
| 2024-04-16 |
0.9761 USDT |
199.0000 TUSD |
0.9597 USDT |
0.9528 USDT |
0.9597 USDT |
0.9910 USDT |
| 2024-04-15 |
0.9718 USDT |
29.0000 TUSD |
0.9501 USDT |
0.9501 USDT |
0.9501 USDT |
0.9597 USDT |
| 2024-04-14 |
0.9501 USDT |
4.0000 TUSD |
0.9501 USDT |
0.9501 USDT |
0.9501 USDT |
0.9501 USDT |
| 2024-04-13 |
0.9720 USDT |
79.0000 TUSD |
0.9878 USDT |
0.9501 USDT |
0.9501 USDT |
0.9501 USDT |
| 2024-04-12 |
0.9588 USDT |
34.0000 TUSD |
0.9462 USDT |
0.9462 USDT |
0.9878 USDT |
0.9878 USDT |
| 2024-04-11 |
0.9506 USDT |
264.0000 TUSD |
0.9849 USDT |
0.9462 USDT |
0.9849 USDT |
0.9910 USDT |
| 2024-04-10 |
0.0000 USDT |
0.0000 TUSD |
0.9849 USDT |
0.9849 USDT |
0.9849 USDT |
0.9849 USDT |
| 2024-04-09 |
0.0000 USDT |
0.0000 TUSD |
0.9849 USDT |
0.9849 USDT |
0.9849 USDT |
0.9849 USDT |
| 2024-04-08 |
0.9849 USDT |
2.0000 TUSD |
0.9638 USDT |
0.9638 USDT |
0.9638 USDT |
0.9849 USDT |
| 2024-04-07 |
0.9626 USDT |
111.0000 TUSD |
0.9996 USDT |
0.9460 USDT |
0.9638 USDT |
0.9638 USDT |
| 2024-04-06 |
0.9954 USDT |
409.0000 TUSD |
0.9460 USDT |
0.9460 USDT |
0.9460 USDT |
0.9996 USDT |
| 2024-04-05 |
0.9689 USDT |
142.0000 TUSD |
0.9737 USDT |
0.9460 USDT |
0.9460 USDT |
0.9460 USDT |
| 2024-04-04 |
0.9555 USDT |
184.0000 TUSD |
0.9737 USDT |
0.9460 USDT |
0.9460 USDT |
0.9737 USDT |
| 2024-04-03 |
0.9864 USDT |
10.0000 TUSD |
0.9991 USDT |
0.9737 USDT |
0.9737 USDT |
0.9737 USDT |
| 2024-04-02 |
0.9964 USDT |
72.0000 TUSD |
0.9959 USDT |
0.9737 USDT |
0.9737 USDT |
0.9991 USDT |
| 2024-04-01 |
0.9959 USDT |
6.0000 TUSD |
0.9992 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |