Identifier on Binance US: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0000 USDT |
0.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-07-30 |
0.9990 USDT |
2.0000 TUSD |
0.9322 USDT |
0.9322 USDT |
0.9322 USDT |
0.9990 USDT |
| 2024-07-29 |
0.9349 USDT |
105.0000 TUSD |
0.9800 USDT |
0.9322 USDT |
0.9322 USDT |
0.9322 USDT |
| 2024-07-28 |
0.9800 USDT |
1,280.0000 TUSD |
0.9999 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-07-27 |
0.0000 USDT |
0.0000 TUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-07-26 |
0.9995 USDT |
210.0000 TUSD |
0.9985 USDT |
0.9983 USDT |
0.9985 USDT |
0.9999 USDT |
| 2024-07-25 |
0.9261 USDT |
2,056.0000 TUSD |
0.9380 USDT |
0.9200 USDT |
0.9380 USDT |
0.9451 USDT |
| 2024-07-24 |
0.0000 USDT |
0.0000 TUSD |
0.9380 USDT |
0.9380 USDT |
0.9380 USDT |
0.9380 USDT |
| 2024-07-23 |
0.9663 USDT |
638.0000 TUSD |
0.9395 USDT |
0.9380 USDT |
0.9380 USDT |
0.9380 USDT |
| 2024-07-22 |
0.0000 USDT |
0.0000 TUSD |
0.9395 USDT |
0.9395 USDT |
0.9395 USDT |
0.9395 USDT |
| 2024-07-21 |
0.0000 USDT |
0.0000 TUSD |
0.9395 USDT |
0.9395 USDT |
0.9395 USDT |
0.9395 USDT |
| 2024-07-20 |
0.0000 USDT |
0.0000 TUSD |
0.9395 USDT |
0.9395 USDT |
0.9395 USDT |
0.9395 USDT |
| 2024-07-19 |
0.9395 USDT |
707.0000 TUSD |
0.9386 USDT |
0.9386 USDT |
0.9386 USDT |
0.9395 USDT |
| 2024-07-18 |
0.0000 USDT |
0.0000 TUSD |
0.9386 USDT |
0.9386 USDT |
0.9386 USDT |
0.9386 USDT |
| 2024-07-17 |
0.0000 USDT |
0.0000 TUSD |
0.9386 USDT |
0.9386 USDT |
0.9386 USDT |
0.9386 USDT |
| 2024-07-16 |
0.9386 USDT |
49.0000 TUSD |
0.9381 USDT |
0.9381 USDT |
0.9381 USDT |
0.9386 USDT |
| 2024-07-15 |
0.9670 USDT |
76.0000 TUSD |
0.9381 USDT |
0.9381 USDT |
0.9381 USDT |
0.9381 USDT |
| 2024-07-14 |
0.9381 USDT |
7.0000 TUSD |
0.9380 USDT |
0.9380 USDT |
0.9380 USDT |
0.9381 USDT |
| 2024-07-13 |
0.9380 USDT |
10.0000 TUSD |
0.9950 USDT |
0.9380 USDT |
0.9380 USDT |
0.9380 USDT |
| 2024-07-12 |
0.9950 USDT |
10.0000 TUSD |
0.9380 USDT |
0.9380 USDT |
0.9380 USDT |
0.9950 USDT |
| 2024-07-11 |
0.0000 USDT |
0.0000 TUSD |
0.9380 USDT |
0.9380 USDT |
0.9380 USDT |
0.9380 USDT |
| 2024-07-10 |
0.9380 USDT |
5.0000 TUSD |
0.9360 USDT |
0.9360 USDT |
0.9360 USDT |
0.9380 USDT |
| 2024-07-09 |
0.9462 USDT |
649.0000 TUSD |
0.9450 USDT |
0.9302 USDT |
0.9360 USDT |
0.9360 USDT |
| 2024-07-08 |
0.9491 USDT |
255.0000 TUSD |
0.9970 USDT |
0.9450 USDT |
0.9450 USDT |
0.9450 USDT |
| 2024-07-07 |
0.0000 USDT |
0.0000 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-07-06 |
0.9970 USDT |
3.0000 TUSD |
0.9980 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-07-05 |
0.9974 USDT |
5.0000 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9980 USDT |
| 2024-07-04 |
0.9970 USDT |
10.0000 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-07-03 |
0.9960 USDT |
10.0000 TUSD |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9970 USDT |
| 2024-07-02 |
0.9500 USDT |
19.0000 TUSD |
0.9950 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2024-07-01 |
0.0000 USDT |
0.0000 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-06-30 |
0.9886 USDT |
119.0000 TUSD |
0.9450 USDT |
0.9450 USDT |
0.9450 USDT |
0.9950 USDT |
| 2024-06-29 |
0.9680 USDT |
34.0000 TUSD |
0.9450 USDT |
0.9450 USDT |
0.9450 USDT |
0.9910 USDT |
| 2024-06-28 |
0.9450 USDT |
4,000.0000 TUSD |
0.9450 USDT |
0.9450 USDT |
0.9450 USDT |
0.9450 USDT |
| 2024-06-27 |
0.0000 USDT |
0.0000 TUSD |
0.9450 USDT |
0.9450 USDT |
0.9450 USDT |
0.9450 USDT |
| 2024-06-26 |
0.9570 USDT |
45.0000 TUSD |
0.9970 USDT |
0.9450 USDT |
0.9450 USDT |
0.9450 USDT |
| 2024-06-25 |
0.0000 USDT |
0.0000 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-06-24 |
0.0000 USDT |
0.0000 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-06-23 |
0.0000 USDT |
0.0000 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-06-22 |
0.0000 USDT |
0.0000 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-06-21 |
0.9970 USDT |
3,534.0000 TUSD |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9970 USDT |
| 2024-06-20 |
0.9969 USDT |
94.0000 TUSD |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2024-06-19 |
0.9969 USDT |
2.0000 TUSD |
0.9970 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2024-06-18 |
0.9954 USDT |
90.0000 TUSD |
0.9902 USDT |
0.9902 USDT |
0.9902 USDT |
0.9970 USDT |
| 2024-06-17 |
0.9814 USDT |
564.0000 TUSD |
0.9902 USDT |
0.9710 USDT |
0.9710 USDT |
0.9902 USDT |
| 2024-06-16 |
0.0000 USDT |
0.0000 TUSD |
0.9902 USDT |
0.9902 USDT |
0.9902 USDT |
0.9902 USDT |
| 2024-06-15 |
0.9873 USDT |
365.0000 TUSD |
0.9405 USDT |
0.9405 USDT |
0.9405 USDT |
0.9902 USDT |
| 2024-06-14 |
0.9690 USDT |
1,505.0000 TUSD |
0.9899 USDT |
0.9350 USDT |
0.9405 USDT |
0.9405 USDT |
| 2024-06-13 |
0.9898 USDT |
6,440.0000 TUSD |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9899 USDT |
| 2024-06-12 |
0.9200 USDT |
20.0000 TUSD |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |