Identifier on Binance US: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.9026 USDT |
22.0000 TUSD |
0.9026 USDT |
0.9026 USDT |
0.9026 USDT |
0.9026 USDT |
| 2023-10-04 |
0.9503 USDT |
6.0000 TUSD |
0.9980 USDT |
0.9026 USDT |
0.9026 USDT |
0.9026 USDT |
| 2023-10-03 |
0.0000 USDT |
0.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-10-02 |
0.9980 USDT |
8.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-10-01 |
0.9974 USDT |
62.0000 TUSD |
0.9026 USDT |
0.9026 USDT |
0.9026 USDT |
0.9980 USDT |
| 2023-09-30 |
0.9155 USDT |
40.0000 TUSD |
0.9887 USDT |
0.9021 USDT |
0.9026 USDT |
0.9026 USDT |
| 2023-09-29 |
0.9979 USDT |
22.0000 TUSD |
1.0002 USDT |
0.9970 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-28 |
0.0000 USDT |
0.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-27 |
0.0000 USDT |
0.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-26 |
0.0000 USDT |
0.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-25 |
0.0000 USDT |
0.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-24 |
0.0000 USDT |
0.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-23 |
0.0000 USDT |
0.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-22 |
0.0000 USDT |
0.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-21 |
0.0000 USDT |
0.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-20 |
0.0000 USDT |
0.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-19 |
0.0000 USDT |
0.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-18 |
0.0000 USDT |
0.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-17 |
0.0000 USDT |
0.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-16 |
0.0000 USDT |
0.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-15 |
0.0000 USDT |
0.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-14 |
1.0002 USDT |
3.0000 TUSD |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
1.0002 USDT |
| 2023-09-13 |
0.9797 USDT |
63.0000 TUSD |
0.9800 USDT |
0.9787 USDT |
0.9800 USDT |
1.0002 USDT |
| 2023-09-12 |
0.0000 USDT |
0.0000 TUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-09-11 |
0.0000 USDT |
0.0000 TUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-09-10 |
0.0000 USDT |
0.0000 TUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-09-09 |
0.9800 USDT |
693.0000 TUSD |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9800 USDT |
| 2023-09-08 |
0.0000 USDT |
0.0000 TUSD |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2023-09-07 |
0.0000 USDT |
0.0000 TUSD |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2023-09-06 |
0.9928 USDT |
2,969.0000 TUSD |
0.9932 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2023-09-05 |
0.0000 USDT |
0.0000 TUSD |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
| 2023-09-04 |
0.0000 USDT |
0.0000 TUSD |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
| 2023-09-03 |
0.0000 USDT |
0.0000 TUSD |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
| 2023-09-02 |
0.0000 USDT |
0.0000 TUSD |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
| 2023-09-01 |
0.9932 USDT |
1,101.0000 TUSD |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
| 2023-08-31 |
0.0000 USDT |
0.0000 TUSD |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
| 2023-08-30 |
0.9620 USDT |
163.0000 TUSD |
0.9930 USDT |
0.9600 USDT |
0.9600 USDT |
0.9932 USDT |
| 2023-08-29 |
0.9930 USDT |
10.0000 TUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2023-08-28 |
0.0000 USDT |
0.0000 TUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2023-08-27 |
0.0000 USDT |
0.0000 TUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2023-08-26 |
0.9930 USDT |
124.0000 TUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2023-08-25 |
0.9398 USDT |
780.0000 TUSD |
0.9981 USDT |
0.9100 USDT |
0.9930 USDT |
0.9930 USDT |
| 2023-08-24 |
0.9928 USDT |
27.0000 TUSD |
0.9981 USDT |
0.9910 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-08-23 |
0.0000 USDT |
0.0000 TUSD |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-08-22 |
0.9981 USDT |
24.0000 TUSD |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-08-21 |
0.9981 USDT |
9,745.0000 TUSD |
1.0002 USDT |
0.9050 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-08-20 |
0.0000 USDT |
0.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-08-19 |
1.0002 USDT |
14.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-08-18 |
1.0002 USDT |
8.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-08-17 |
1.0002 USDT |
52.0000 TUSD |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
1.0002 USDT |