Identifier on Binance US: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
1.0160 USDT |
5.0000 TUSD |
1.0160 USDT |
1.0160 USDT |
1.0160 USDT |
1.0160 USDT |
| 2023-11-23 |
1.0160 USDT |
17.0000 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0160 USDT |
| 2023-11-22 |
0.9847 USDT |
42.0000 TUSD |
1.0000 USDT |
0.9333 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-21 |
0.9998 USDT |
49.0000 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
| 2023-11-20 |
0.9995 USDT |
30.0000 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-11-19 |
0.9995 USDT |
21.0000 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-11-18 |
1.0000 USDT |
22.0000 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-17 |
1.0000 USDT |
23.0000 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-16 |
1.0000 USDT |
140.0000 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-15 |
1.0000 USDT |
777.0000 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-14 |
1.0039 USDT |
41.0000 TUSD |
1.0158 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-13 |
1.0158 USDT |
149.0000 TUSD |
1.0158 USDT |
1.0158 USDT |
1.0158 USDT |
1.0158 USDT |
| 2023-11-12 |
1.0158 USDT |
62.0000 TUSD |
1.0158 USDT |
1.0158 USDT |
1.0158 USDT |
1.0158 USDT |
| 2023-11-11 |
1.0158 USDT |
129.0000 TUSD |
1.0158 USDT |
1.0158 USDT |
1.0158 USDT |
1.0158 USDT |
| 2023-11-10 |
0.9530 USDT |
2,240.0000 TUSD |
1.0003 USDT |
0.9432 USDT |
0.9432 USDT |
1.0158 USDT |
| 2023-11-09 |
1.0003 USDT |
120.0000 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-11-08 |
1.0003 USDT |
10.0000 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-11-07 |
1.0003 USDT |
115.0000 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-11-06 |
1.0003 USDT |
152.0000 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-11-05 |
1.0003 USDT |
10.0000 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-11-04 |
0.0000 USDT |
0.0000 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-11-03 |
1.0003 USDT |
11.0000 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-11-02 |
1.0002 USDT |
40.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
| 2023-11-01 |
1.0002 USDT |
61.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-10-31 |
1.0002 USDT |
23.0000 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
| 2023-10-30 |
0.9983 USDT |
2,135.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
1.0000 USDT |
| 2023-10-29 |
0.0000 USDT |
0.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-10-28 |
0.0000 USDT |
0.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-10-27 |
0.9980 USDT |
9.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-10-26 |
0.9980 USDT |
26.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-10-25 |
0.9980 USDT |
31.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-10-24 |
0.9980 USDT |
54.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-10-23 |
0.9979 USDT |
140.0000 TUSD |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
| 2023-10-22 |
0.9979 USDT |
14.0000 TUSD |
0.9980 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-10-21 |
0.9848 USDT |
49.0000 TUSD |
0.9980 USDT |
0.9333 USDT |
0.9333 USDT |
0.9980 USDT |
| 2023-10-20 |
0.9980 USDT |
9.0000 TUSD |
0.9333 USDT |
0.9333 USDT |
0.9333 USDT |
0.9980 USDT |
| 2023-10-19 |
0.0000 USDT |
0.0000 TUSD |
0.9333 USDT |
0.9333 USDT |
0.9333 USDT |
0.9333 USDT |
| 2023-10-18 |
0.9333 USDT |
5.0000 TUSD |
0.9980 USDT |
0.9333 USDT |
0.9333 USDT |
0.9333 USDT |
| 2023-10-17 |
0.0000 USDT |
0.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-10-16 |
0.9980 USDT |
164.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-10-13 |
0.9980 USDT |
16.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-10-12 |
0.9980 USDT |
150.0000 TUSD |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9980 USDT |
| 2023-10-11 |
0.0000 USDT |
0.0000 TUSD |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2023-10-10 |
0.9542 USDT |
181.0000 TUSD |
0.9980 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2023-10-09 |
0.9903 USDT |
80.0000 TUSD |
0.9950 USDT |
0.9900 USDT |
0.9900 USDT |
0.9980 USDT |
| 2023-10-08 |
0.0000 USDT |
0.0000 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2023-10-06 |
0.9040 USDT |
74.0000 TUSD |
0.9026 USDT |
0.9000 USDT |
0.9000 USDT |
0.9950 USDT |