Identifier on Binance US: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
1.0002 USDT |
40.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
| 2023-11-01 |
1.0002 USDT |
61.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-10-31 |
1.0002 USDT |
23.0000 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
| 2023-10-30 |
0.9983 USDT |
2,135.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
1.0000 USDT |
| 2023-10-29 |
0.0000 USDT |
0.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-10-28 |
0.0000 USDT |
0.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-10-27 |
0.9980 USDT |
9.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-10-26 |
0.9980 USDT |
26.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-10-25 |
0.9980 USDT |
31.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-10-24 |
0.9980 USDT |
54.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-10-23 |
0.9979 USDT |
140.0000 TUSD |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
| 2023-10-22 |
0.9979 USDT |
14.0000 TUSD |
0.9980 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-10-21 |
0.9848 USDT |
49.0000 TUSD |
0.9980 USDT |
0.9333 USDT |
0.9333 USDT |
0.9980 USDT |
| 2023-10-20 |
0.9980 USDT |
9.0000 TUSD |
0.9333 USDT |
0.9333 USDT |
0.9333 USDT |
0.9980 USDT |
| 2023-10-19 |
0.0000 USDT |
0.0000 TUSD |
0.9333 USDT |
0.9333 USDT |
0.9333 USDT |
0.9333 USDT |
| 2023-10-18 |
0.9333 USDT |
5.0000 TUSD |
0.9980 USDT |
0.9333 USDT |
0.9333 USDT |
0.9333 USDT |
| 2023-10-17 |
0.0000 USDT |
0.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-10-16 |
0.9980 USDT |
164.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-10-13 |
0.9980 USDT |
16.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-10-12 |
0.9980 USDT |
150.0000 TUSD |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9980 USDT |
| 2023-10-11 |
0.0000 USDT |
0.0000 TUSD |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2023-10-10 |
0.9542 USDT |
181.0000 TUSD |
0.9980 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2023-10-09 |
0.9903 USDT |
80.0000 TUSD |
0.9950 USDT |
0.9900 USDT |
0.9900 USDT |
0.9980 USDT |
| 2023-10-08 |
0.0000 USDT |
0.0000 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2023-10-06 |
0.9040 USDT |
74.0000 TUSD |
0.9026 USDT |
0.9000 USDT |
0.9000 USDT |
0.9950 USDT |
| 2023-10-05 |
0.9026 USDT |
22.0000 TUSD |
0.9026 USDT |
0.9026 USDT |
0.9026 USDT |
0.9026 USDT |
| 2023-10-04 |
0.9503 USDT |
6.0000 TUSD |
0.9980 USDT |
0.9026 USDT |
0.9026 USDT |
0.9026 USDT |
| 2023-10-03 |
0.0000 USDT |
0.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-10-02 |
0.9980 USDT |
8.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-10-01 |
0.9974 USDT |
62.0000 TUSD |
0.9026 USDT |
0.9026 USDT |
0.9026 USDT |
0.9980 USDT |
| 2023-09-30 |
0.9155 USDT |
40.0000 TUSD |
0.9887 USDT |
0.9021 USDT |
0.9026 USDT |
0.9026 USDT |
| 2023-09-29 |
0.9979 USDT |
22.0000 TUSD |
1.0002 USDT |
0.9970 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-28 |
0.0000 USDT |
0.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-27 |
0.0000 USDT |
0.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-26 |
0.0000 USDT |
0.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-25 |
0.0000 USDT |
0.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-24 |
0.0000 USDT |
0.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-23 |
0.0000 USDT |
0.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-22 |
0.0000 USDT |
0.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-21 |
0.0000 USDT |
0.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-20 |
0.0000 USDT |
0.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-19 |
0.0000 USDT |
0.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-18 |
0.0000 USDT |
0.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-17 |
0.0000 USDT |
0.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-16 |
0.0000 USDT |
0.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-15 |
0.0000 USDT |
0.0000 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-14 |
1.0002 USDT |
3.0000 TUSD |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
1.0002 USDT |