Identifier on Binance US: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.9402 USDT |
474.0000 TUSD |
1.0090 USDT |
0.9100 USDT |
0.9837 USDT |
1.0090 USDT |
| 2023-12-21 |
1.0090 USDT |
48.0000 TUSD |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
| 2023-12-20 |
1.0090 USDT |
42.0000 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
1.0090 USDT |
| 2023-12-19 |
0.9911 USDT |
318.0000 TUSD |
1.0099 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-12-18 |
1.0099 USDT |
55.0000 TUSD |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
| 2023-12-17 |
0.0000 USDT |
0.0000 TUSD |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
| 2023-12-16 |
1.0098 USDT |
576.0000 TUSD |
1.0098 USDT |
1.0098 USDT |
1.0099 USDT |
1.0099 USDT |
| 2023-12-15 |
1.0098 USDT |
46.0000 TUSD |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
| 2023-12-14 |
1.0098 USDT |
81.0000 TUSD |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
| 2023-12-13 |
1.0098 USDT |
50.0000 TUSD |
1.0099 USDT |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
| 2023-12-12 |
1.0099 USDT |
49.0000 TUSD |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
| 2023-12-11 |
1.0025 USDT |
319.0000 TUSD |
1.0090 USDT |
0.9837 USDT |
1.0090 USDT |
1.0099 USDT |
| 2023-12-10 |
1.0090 USDT |
24.0000 TUSD |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
| 2023-12-09 |
1.0090 USDT |
88.0000 TUSD |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
| 2023-12-08 |
0.9783 USDT |
759.0000 TUSD |
0.9300 USDT |
0.9300 USDT |
1.0090 USDT |
1.0090 USDT |
| 2023-12-07 |
1.0097 USDT |
54.0000 TUSD |
1.0097 USDT |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
| 2023-12-06 |
0.9557 USDT |
236.0000 TUSD |
1.0100 USDT |
0.9200 USDT |
1.0097 USDT |
1.0097 USDT |
| 2023-12-05 |
0.9389 USDT |
99.0000 TUSD |
1.0158 USDT |
0.9140 USDT |
1.0000 USDT |
1.0100 USDT |
| 2023-12-04 |
1.0151 USDT |
211.0000 TUSD |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
1.0158 USDT |
| 2023-12-03 |
1.0039 USDT |
37.0000 TUSD |
1.0160 USDT |
0.9482 USDT |
0.9964 USDT |
0.9964 USDT |
| 2023-12-02 |
0.0000 USDT |
0.0000 TUSD |
0.9483 USDT |
0.9483 USDT |
0.9483 USDT |
0.9483 USDT |
| 2023-12-01 |
0.9872 USDT |
47.0000 TUSD |
0.9700 USDT |
0.9483 USDT |
0.9483 USDT |
0.9483 USDT |
| 2023-11-30 |
0.9701 USDT |
986.0000 TUSD |
1.0160 USDT |
0.9300 USDT |
0.9700 USDT |
0.9700 USDT |
| 2023-11-29 |
1.0137 USDT |
21.0000 TUSD |
0.9277 USDT |
0.9277 USDT |
0.9277 USDT |
1.0160 USDT |
| 2023-11-28 |
0.0000 USDT |
0.0000 TUSD |
0.9277 USDT |
0.9277 USDT |
0.9277 USDT |
0.9277 USDT |
| 2023-11-27 |
0.0000 USDT |
0.0000 TUSD |
0.9277 USDT |
0.9277 USDT |
0.9277 USDT |
0.9277 USDT |
| 2023-11-26 |
0.9408 USDT |
35.0000 TUSD |
1.0160 USDT |
0.9277 USDT |
0.9277 USDT |
0.9277 USDT |
| 2023-11-25 |
1.0160 USDT |
10.0000 TUSD |
1.0160 USDT |
1.0160 USDT |
1.0160 USDT |
1.0160 USDT |
| 2023-11-24 |
1.0160 USDT |
5.0000 TUSD |
1.0160 USDT |
1.0160 USDT |
1.0160 USDT |
1.0160 USDT |
| 2023-11-23 |
1.0160 USDT |
17.0000 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0160 USDT |
| 2023-11-22 |
0.9847 USDT |
42.0000 TUSD |
1.0000 USDT |
0.9333 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-21 |
0.9998 USDT |
49.0000 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
| 2023-11-20 |
0.9995 USDT |
30.0000 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-11-19 |
0.9995 USDT |
21.0000 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-11-18 |
1.0000 USDT |
22.0000 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-17 |
1.0000 USDT |
23.0000 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-16 |
1.0000 USDT |
140.0000 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-15 |
1.0000 USDT |
777.0000 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-14 |
1.0039 USDT |
41.0000 TUSD |
1.0158 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-13 |
1.0158 USDT |
149.0000 TUSD |
1.0158 USDT |
1.0158 USDT |
1.0158 USDT |
1.0158 USDT |
| 2023-11-12 |
1.0158 USDT |
62.0000 TUSD |
1.0158 USDT |
1.0158 USDT |
1.0158 USDT |
1.0158 USDT |
| 2023-11-11 |
1.0158 USDT |
129.0000 TUSD |
1.0158 USDT |
1.0158 USDT |
1.0158 USDT |
1.0158 USDT |
| 2023-11-10 |
0.9530 USDT |
2,240.0000 TUSD |
1.0003 USDT |
0.9432 USDT |
0.9432 USDT |
1.0158 USDT |
| 2023-11-09 |
1.0003 USDT |
120.0000 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-11-08 |
1.0003 USDT |
10.0000 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-11-07 |
1.0003 USDT |
115.0000 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-11-06 |
1.0003 USDT |
152.0000 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-11-05 |
1.0003 USDT |
10.0000 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-11-04 |
0.0000 USDT |
0.0000 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-11-03 |
1.0003 USDT |
11.0000 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |