Identifier on Binance US: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.9174 USDT |
190.0000 TUSD |
0.9645 USDT |
0.9003 USDT |
0.9003 USDT |
0.9882 USDT |
| 2024-03-02 |
0.9626 USDT |
169.0000 TUSD |
0.9881 USDT |
0.9003 USDT |
0.9881 USDT |
0.9881 USDT |
| 2024-03-01 |
0.9881 USDT |
10.0000 TUSD |
0.9883 USDT |
0.9881 USDT |
0.9881 USDT |
0.9881 USDT |
| 2024-02-29 |
0.9142 USDT |
240.0000 TUSD |
0.9881 USDT |
0.9003 USDT |
0.9004 USDT |
0.9883 USDT |
| 2024-02-28 |
0.0000 USDT |
0.0000 TUSD |
0.9881 USDT |
0.9881 USDT |
0.9881 USDT |
0.9881 USDT |
| 2024-02-27 |
0.9585 USDT |
34.0000 TUSD |
0.9882 USDT |
0.9001 USDT |
0.9001 USDT |
0.9881 USDT |
| 2024-02-26 |
0.0000 USDT |
0.0000 TUSD |
0.9882 USDT |
0.9882 USDT |
0.9882 USDT |
0.9882 USDT |
| 2024-02-25 |
0.9882 USDT |
8.0000 TUSD |
0.9882 USDT |
0.9882 USDT |
0.9882 USDT |
0.9882 USDT |
| 2024-02-24 |
0.9582 USDT |
14.0000 TUSD |
0.9882 USDT |
0.9500 USDT |
0.9882 USDT |
0.9882 USDT |
| 2024-02-23 |
0.0000 USDT |
0.0000 TUSD |
0.9882 USDT |
0.9882 USDT |
0.9882 USDT |
0.9882 USDT |
| 2024-02-22 |
0.0000 USDT |
0.0000 TUSD |
0.9882 USDT |
0.9882 USDT |
0.9882 USDT |
0.9882 USDT |
| 2024-02-21 |
0.0000 USDT |
0.0000 TUSD |
0.9882 USDT |
0.9882 USDT |
0.9882 USDT |
0.9882 USDT |
| 2024-02-20 |
0.9250 USDT |
136.0000 TUSD |
0.9883 USDT |
0.9000 USDT |
0.9064 USDT |
0.9882 USDT |
| 2024-02-19 |
0.0000 USDT |
0.0000 TUSD |
0.9883 USDT |
0.9883 USDT |
0.9883 USDT |
0.9883 USDT |
| 2024-02-18 |
0.9437 USDT |
226.0000 TUSD |
0.9881 USDT |
0.9000 USDT |
0.9881 USDT |
0.9883 USDT |
| 2024-02-17 |
0.0000 USDT |
0.0000 TUSD |
0.9881 USDT |
0.9881 USDT |
0.9881 USDT |
0.9881 USDT |
| 2024-02-16 |
0.0000 USDT |
0.0000 TUSD |
0.9881 USDT |
0.9881 USDT |
0.9881 USDT |
0.9881 USDT |
| 2024-02-15 |
0.0000 USDT |
0.0000 TUSD |
0.9881 USDT |
0.9881 USDT |
0.9881 USDT |
0.9881 USDT |
| 2024-02-14 |
0.9881 USDT |
2.0000 TUSD |
0.9884 USDT |
0.9881 USDT |
0.9881 USDT |
0.9881 USDT |
| 2024-02-13 |
0.9105 USDT |
3,745.0000 TUSD |
0.9103 USDT |
0.9101 USDT |
0.9101 USDT |
0.9884 USDT |
| 2024-02-12 |
0.0000 USDT |
0.0000 TUSD |
0.9103 USDT |
0.9103 USDT |
0.9103 USDT |
0.9103 USDT |
| 2024-02-11 |
0.0000 USDT |
0.0000 TUSD |
0.9103 USDT |
0.9103 USDT |
0.9103 USDT |
0.9103 USDT |
| 2024-02-10 |
0.0000 USDT |
0.0000 TUSD |
0.9103 USDT |
0.9103 USDT |
0.9103 USDT |
0.9103 USDT |
| 2024-02-09 |
0.0000 USDT |
0.0000 TUSD |
0.9103 USDT |
0.9103 USDT |
0.9103 USDT |
0.9103 USDT |
| 2024-02-08 |
0.0000 USDT |
0.0000 TUSD |
0.9103 USDT |
0.9103 USDT |
0.9103 USDT |
0.9103 USDT |
| 2024-02-07 |
0.0000 USDT |
0.0000 TUSD |
0.9103 USDT |
0.9103 USDT |
0.9103 USDT |
0.9103 USDT |
| 2024-02-06 |
0.9138 USDT |
157.0000 TUSD |
0.9800 USDT |
0.9103 USDT |
0.9103 USDT |
0.9103 USDT |
| 2024-02-05 |
0.0000 USDT |
0.0000 TUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-02-04 |
0.0000 USDT |
0.0000 TUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-02-03 |
0.9800 USDT |
6,744.0000 TUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-02-02 |
0.0000 USDT |
0.0000 TUSD |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
| 2024-02-01 |
0.0000 USDT |
0.0000 TUSD |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
| 2024-01-31 |
0.9250 USDT |
48.0000 TUSD |
0.9800 USDT |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
| 2024-01-30 |
0.0000 USDT |
0.0000 TUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-01-29 |
0.9797 USDT |
6,037.0000 TUSD |
0.9900 USDT |
0.9200 USDT |
0.9200 USDT |
0.9800 USDT |
| 2024-01-28 |
0.9714 USDT |
14.0000 TUSD |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
0.9900 USDT |
| 2024-01-27 |
0.9250 USDT |
4.0000 TUSD |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
| 2024-01-26 |
0.9250 USDT |
1,722.0000 TUSD |
0.9900 USDT |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
| 2024-01-25 |
0.0000 USDT |
0.0000 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-01-24 |
0.0000 USDT |
0.0000 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-01-23 |
0.0000 USDT |
0.0000 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-01-22 |
0.0000 USDT |
0.0000 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-01-21 |
0.0000 USDT |
0.0000 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-01-20 |
0.0000 USDT |
0.0000 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-01-19 |
0.0000 USDT |
0.0000 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-01-18 |
0.0000 USDT |
0.0000 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-01-17 |
0.9900 USDT |
10.0000 TUSD |
0.9255 USDT |
0.9255 USDT |
0.9255 USDT |
0.9900 USDT |
| 2024-01-16 |
0.9255 USDT |
527.0000 TUSD |
0.9255 USDT |
0.9255 USDT |
0.9255 USDT |
0.9255 USDT |
| 2024-01-15 |
0.0000 USDT |
0.0000 TUSD |
0.9255 USDT |
0.9255 USDT |
0.9255 USDT |
0.9255 USDT |
| 2024-01-14 |
0.9255 USDT |
9.0000 TUSD |
0.9255 USDT |
0.9255 USDT |
0.9255 USDT |
0.9255 USDT |