Identifier on Binance US: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0000 USDT |
0.0000 TUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-01-29 |
0.9797 USDT |
6,037.0000 TUSD |
0.9900 USDT |
0.9200 USDT |
0.9200 USDT |
0.9800 USDT |
| 2024-01-28 |
0.9714 USDT |
14.0000 TUSD |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
0.9900 USDT |
| 2024-01-27 |
0.9250 USDT |
4.0000 TUSD |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
| 2024-01-26 |
0.9250 USDT |
1,722.0000 TUSD |
0.9900 USDT |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
| 2024-01-25 |
0.0000 USDT |
0.0000 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-01-24 |
0.0000 USDT |
0.0000 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-01-23 |
0.0000 USDT |
0.0000 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-01-22 |
0.0000 USDT |
0.0000 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-01-21 |
0.0000 USDT |
0.0000 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-01-20 |
0.0000 USDT |
0.0000 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-01-19 |
0.0000 USDT |
0.0000 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-01-18 |
0.0000 USDT |
0.0000 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-01-17 |
0.9900 USDT |
10.0000 TUSD |
0.9255 USDT |
0.9255 USDT |
0.9255 USDT |
0.9900 USDT |
| 2024-01-16 |
0.9255 USDT |
527.0000 TUSD |
0.9255 USDT |
0.9255 USDT |
0.9255 USDT |
0.9255 USDT |
| 2024-01-15 |
0.0000 USDT |
0.0000 TUSD |
0.9255 USDT |
0.9255 USDT |
0.9255 USDT |
0.9255 USDT |
| 2024-01-14 |
0.9255 USDT |
9.0000 TUSD |
0.9255 USDT |
0.9255 USDT |
0.9255 USDT |
0.9255 USDT |
| 2024-01-13 |
0.9261 USDT |
172.0000 TUSD |
0.9900 USDT |
0.9255 USDT |
0.9255 USDT |
0.9255 USDT |
| 2024-01-12 |
0.9900 USDT |
4,901.0000 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-01-11 |
0.9900 USDT |
9.0000 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-01-10 |
0.0000 USDT |
0.0000 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-01-09 |
0.0000 USDT |
0.0000 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-01-08 |
0.0000 USDT |
0.0000 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-01-07 |
0.0000 USDT |
0.0000 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-01-06 |
0.0000 USDT |
0.0000 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-01-05 |
0.9900 USDT |
11,280.0000 TUSD |
0.9759 USDT |
0.9759 USDT |
0.9759 USDT |
0.9900 USDT |
| 2024-01-04 |
0.9768 USDT |
115.0000 TUSD |
0.9973 USDT |
0.9759 USDT |
0.9759 USDT |
0.9759 USDT |
| 2024-01-03 |
0.0000 USDT |
0.0000 TUSD |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2024-01-02 |
0.9960 USDT |
32.0000 TUSD |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
0.9973 USDT |
| 2024-01-01 |
0.9612 USDT |
176.0000 TUSD |
0.9982 USDT |
0.9200 USDT |
0.9982 USDT |
0.9990 USDT |
| 2023-12-31 |
0.0000 USDT |
0.0000 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-12-30 |
0.0000 USDT |
0.0000 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-12-29 |
1.0010 USDT |
18.0000 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-12-28 |
1.0010 USDT |
76.0000 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-12-27 |
1.0006 USDT |
40.0000 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
1.0010 USDT |
| 2023-12-26 |
0.9992 USDT |
902.0000 TUSD |
1.0070 USDT |
0.9980 USDT |
0.9980 USDT |
1.0000 USDT |
| 2023-12-25 |
1.0067 USDT |
66.0000 TUSD |
1.0050 USDT |
1.0050 USDT |
1.0070 USDT |
1.0070 USDT |
| 2023-12-24 |
1.0070 USDT |
86.0000 TUSD |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2023-12-23 |
0.9966 USDT |
159.0000 TUSD |
1.0090 USDT |
0.9200 USDT |
1.0070 USDT |
1.0070 USDT |
| 2023-12-22 |
0.9402 USDT |
474.0000 TUSD |
1.0090 USDT |
0.9100 USDT |
0.9837 USDT |
1.0090 USDT |
| 2023-12-21 |
1.0090 USDT |
48.0000 TUSD |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
| 2023-12-20 |
1.0090 USDT |
42.0000 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
1.0090 USDT |
| 2023-12-19 |
0.9911 USDT |
318.0000 TUSD |
1.0099 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-12-18 |
1.0099 USDT |
55.0000 TUSD |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
| 2023-12-17 |
0.0000 USDT |
0.0000 TUSD |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
| 2023-12-16 |
1.0098 USDT |
576.0000 TUSD |
1.0098 USDT |
1.0098 USDT |
1.0099 USDT |
1.0099 USDT |
| 2023-12-15 |
1.0098 USDT |
46.0000 TUSD |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
| 2023-12-14 |
1.0098 USDT |
81.0000 TUSD |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
| 2023-12-13 |
1.0098 USDT |
50.0000 TUSD |
1.0099 USDT |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
| 2023-12-12 |
1.0099 USDT |
49.0000 TUSD |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |