Identifier on Binance US: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
27.4872 USDT |
4,944.3810 TRUMP |
27.2800 USDT |
26.4200 USDT |
27.5600 USDT |
28.3100 USDT |
| 2025-01-28 |
29.4614 USDT |
5,098.2600 TRUMP |
27.9100 USDT |
26.5500 USDT |
27.2700 USDT |
27.6100 USDT |
| 2025-01-27 |
26.2125 USDT |
9,522.0420 TRUMP |
27.6200 USDT |
25.0000 USDT |
26.2300 USDT |
26.8900 USDT |
| 2025-01-26 |
30.5299 USDT |
18,514.3630 TRUMP |
29.1100 USDT |
27.5900 USDT |
28.6600 USDT |
27.5900 USDT |
| 2025-01-25 |
28.0679 USDT |
10,991.2860 TRUMP |
30.2000 USDT |
25.9300 USDT |
27.4100 USDT |
30.1500 USDT |
| 2025-01-24 |
33.1168 USDT |
6,761.8850 TRUMP |
35.0000 USDT |
30.7600 USDT |
30.7600 USDT |
30.7600 USDT |
| 2025-01-23 |
36.8864 USDT |
10,551.9480 TRUMP |
43.0000 USDT |
34.4700 USDT |
36.0100 USDT |
35.7700 USDT |