Identifier on Binance US: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
5.7367 USDT |
1,904.5340 TRUMP |
5.6820 USDT |
5.5510 USDT |
5.5520 USDT |
5.5520 USDT |
| 2026-01-13 |
5.5217 USDT |
135.1970 TRUMP |
5.3290 USDT |
5.3290 USDT |
5.3290 USDT |
5.6460 USDT |
| 2026-01-12 |
5.3567 USDT |
344.2250 TRUMP |
5.4550 USDT |
5.3290 USDT |
5.3290 USDT |
5.3290 USDT |
| 2026-01-11 |
5.5622 USDT |
393.7960 TRUMP |
5.4300 USDT |
5.4040 USDT |
5.4040 USDT |
5.5690 USDT |
| 2026-01-10 |
5.4038 USDT |
72.3020 TRUMP |
5.4320 USDT |
5.3820 USDT |
5.3820 USDT |
5.4300 USDT |
| 2026-01-09 |
5.4171 USDT |
72.4880 TRUMP |
5.3940 USDT |
5.3390 USDT |
5.3520 USDT |
5.4320 USDT |
| 2026-01-08 |
5.3943 USDT |
259.1450 TRUMP |
5.3750 USDT |
5.2650 USDT |
5.2760 USDT |
5.3940 USDT |
| 2026-01-07 |
5.4790 USDT |
2,106.8000 TRUMP |
5.4950 USDT |
5.3130 USDT |
5.3670 USDT |
5.3980 USDT |
| 2026-01-06 |
5.4173 USDT |
1,573.3920 TRUMP |
5.6170 USDT |
5.3720 USDT |
5.3720 USDT |
5.4950 USDT |
| 2026-01-05 |
5.4996 USDT |
1,801.2220 TRUMP |
5.3980 USDT |
5.3980 USDT |
5.3980 USDT |
5.6810 USDT |
| 2026-01-04 |
5.4473 USDT |
2,699.0850 TRUMP |
5.1890 USDT |
5.1890 USDT |
5.3040 USDT |
5.3980 USDT |
| 2026-01-03 |
5.3009 USDT |
1,780.3840 TRUMP |
5.0170 USDT |
4.9630 USDT |
4.9630 USDT |
5.3280 USDT |
| 2026-01-02 |
4.9839 USDT |
102.4400 TRUMP |
4.8070 USDT |
4.8070 USDT |
4.8070 USDT |
4.9910 USDT |
| 2026-01-01 |
4.7721 USDT |
36.4030 TRUMP |
4.8070 USDT |
4.7060 USDT |
4.7860 USDT |
4.8070 USDT |
| 2025-12-31 |
4.8723 USDT |
158.9450 TRUMP |
4.9030 USDT |
4.8000 USDT |
4.8000 USDT |
4.8380 USDT |
| 2025-12-30 |
4.9122 USDT |
191.5890 TRUMP |
4.9020 USDT |
4.9020 USDT |
4.9020 USDT |
4.9180 USDT |
| 2025-12-29 |
4.9478 USDT |
188.1900 TRUMP |
4.9030 USDT |
4.9030 USDT |
4.9030 USDT |
4.9140 USDT |
| 2025-12-28 |
4.9332 USDT |
268.5300 TRUMP |
4.9780 USDT |
4.9030 USDT |
4.9030 USDT |
4.9030 USDT |
| 2025-12-27 |
4.9143 USDT |
69.7270 TRUMP |
4.8820 USDT |
4.8820 USDT |
4.8820 USDT |
4.9490 USDT |
| 2025-12-26 |
4.9180 USDT |
42.1220 TRUMP |
4.9480 USDT |
4.8910 USDT |
4.8910 USDT |
4.8910 USDT |
| 2025-12-25 |
4.9517 USDT |
63.6940 TRUMP |
4.9620 USDT |
4.9310 USDT |
4.9310 USDT |
4.9480 USDT |
| 2025-12-24 |
4.8648 USDT |
81.2870 TRUMP |
4.9870 USDT |
4.7600 USDT |
4.8140 USDT |
4.9620 USDT |
| 2025-12-23 |
4.9725 USDT |
26.6950 TRUMP |
4.9810 USDT |
4.9210 USDT |
4.9210 USDT |
4.9870 USDT |
| 2025-12-22 |
5.0091 USDT |
561.5860 TRUMP |
5.0690 USDT |
4.9710 USDT |
4.9710 USDT |
4.9710 USDT |
| 2025-12-21 |
5.1268 USDT |
397.3610 TRUMP |
5.1230 USDT |
5.0190 USDT |
5.0190 USDT |
5.1480 USDT |
| 2025-12-20 |
5.1353 USDT |
4.9200 TRUMP |
5.0510 USDT |
5.0510 USDT |
5.0510 USDT |
5.1620 USDT |
| 2025-12-19 |
5.1477 USDT |
267.0740 TRUMP |
5.0690 USDT |
5.0510 USDT |
5.0510 USDT |
5.0510 USDT |
| 2025-12-18 |
5.0822 USDT |
161.7840 TRUMP |
5.1900 USDT |
4.9940 USDT |
5.0000 USDT |
5.0690 USDT |
| 2025-12-17 |
5.1987 USDT |
3.8680 TRUMP |
5.4560 USDT |
5.1760 USDT |
5.1900 USDT |
5.1900 USDT |
| 2025-12-16 |
5.2825 USDT |
570.2370 TRUMP |
5.2810 USDT |
5.0840 USDT |
5.0840 USDT |
5.6400 USDT |
| 2025-12-15 |
5.3995 USDT |
46.3420 TRUMP |
5.3960 USDT |
5.2540 USDT |
5.2710 USDT |
5.2810 USDT |
| 2025-12-14 |
5.5004 USDT |
344.9810 TRUMP |
5.5560 USDT |
5.3960 USDT |
5.3960 USDT |
5.3960 USDT |
| 2025-12-13 |
5.5713 USDT |
61.5000 TRUMP |
5.6020 USDT |
5.5500 USDT |
5.5500 USDT |
5.5670 USDT |
| 2025-12-12 |
5.5983 USDT |
47.1070 TRUMP |
5.7080 USDT |
5.5800 USDT |
5.5800 USDT |
5.6020 USDT |
| 2025-12-11 |
5.6625 USDT |
111.9230 TRUMP |
5.7230 USDT |
5.6100 USDT |
5.6130 USDT |
5.7080 USDT |
| 2025-12-10 |
5.8279 USDT |
1,578.6390 TRUMP |
5.8860 USDT |
5.7530 USDT |
5.7720 USDT |
5.7700 USDT |
| 2025-12-09 |
5.8054 USDT |
2,314.1460 TRUMP |
5.7280 USDT |
5.6500 USDT |
5.6500 USDT |
6.0000 USDT |
| 2025-12-08 |
5.6979 USDT |
35.2470 TRUMP |
5.6900 USDT |
5.6720 USDT |
5.6720 USDT |
5.7280 USDT |
| 2025-12-07 |
5.6485 USDT |
257.8450 TRUMP |
5.7320 USDT |
5.5330 USDT |
5.6000 USDT |
5.6900 USDT |
| 2025-12-06 |
5.6963 USDT |
184.2880 TRUMP |
5.7340 USDT |
5.6310 USDT |
5.7030 USDT |
5.7030 USDT |
| 2025-12-05 |
5.8131 USDT |
105.9730 TRUMP |
5.9270 USDT |
5.7000 USDT |
5.7130 USDT |
5.7340 USDT |
| 2025-12-04 |
6.0306 USDT |
297.7050 TRUMP |
6.1500 USDT |
5.9270 USDT |
5.9270 USDT |
5.9270 USDT |
| 2025-12-03 |
6.0506 USDT |
1,756.7800 TRUMP |
5.9990 USDT |
5.9990 USDT |
5.9990 USDT |
6.1030 USDT |
| 2025-12-02 |
6.0091 USDT |
108.2770 TRUMP |
5.7330 USDT |
5.7030 USDT |
5.7030 USDT |
5.9990 USDT |
| 2025-12-01 |
5.7262 USDT |
819.9430 TRUMP |
5.9220 USDT |
5.6350 USDT |
5.6460 USDT |
5.7390 USDT |
| 2025-11-30 |
6.0465 USDT |
781.0550 TRUMP |
6.0200 USDT |
5.9860 USDT |
6.0010 USDT |
6.0480 USDT |
| 2025-11-29 |
6.0073 USDT |
3,261.4120 TRUMP |
6.0620 USDT |
6.0000 USDT |
6.0110 USDT |
6.0360 USDT |
| 2025-11-28 |
6.0775 USDT |
887.4420 TRUMP |
6.1560 USDT |
6.0170 USDT |
6.0180 USDT |
6.0430 USDT |
| 2025-11-27 |
6.2463 USDT |
2,572.9910 TRUMP |
6.3000 USDT |
6.1820 USDT |
6.1820 USDT |
6.2000 USDT |
| 2025-11-26 |
6.2170 USDT |
451.3540 TRUMP |
6.3100 USDT |
6.1160 USDT |
6.1160 USDT |
6.3000 USDT |