Identifier on Binance US: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
2.3566 USDT |
216.3800 TRUMP |
2.3600 USDT |
2.3380 USDT |
2.3380 USDT |
2.4010 USDT |
| 2026-08-30 |
2.5413 USDT |
6,464.5650 TRUMP |
2.7080 USDT |
2.3700 USDT |
2.4000 USDT |
2.3700 USDT |
| 2026-08-29 |
2.8620 USDT |
3,113.2190 TRUMP |
2.7910 USDT |
2.6260 USDT |
2.6260 USDT |
2.7360 USDT |
| 2026-08-28 |
2.7326 USDT |
7,949.7350 TRUMP |
2.6250 USDT |
2.5320 USDT |
2.5320 USDT |
2.6910 USDT |
| 2026-08-27 |
2.5317 USDT |
3,978.4740 TRUMP |
2.3390 USDT |
2.3230 USDT |
2.3230 USDT |
2.5950 USDT |
| 2026-08-26 |
2.1227 USDT |
669.7410 TRUMP |
2.2000 USDT |
1.8950 USDT |
2.1470 USDT |
2.2930 USDT |
| 2026-08-25 |
2.3482 USDT |
313.8700 TRUMP |
2.4470 USDT |
2.1630 USDT |
2.1630 USDT |
2.1630 USDT |
| 2026-08-24 |
2.3767 USDT |
12,853.5250 TRUMP |
2.5930 USDT |
2.3020 USDT |
2.3970 USDT |
2.4400 USDT |
| 2026-08-23 |
2.6215 USDT |
5,670.5050 TRUMP |
2.4370 USDT |
2.2720 USDT |
2.2720 USDT |
2.6260 USDT |
| 2026-08-22 |
2.6600 USDT |
68,538.4230 TRUMP |
1.8550 USDT |
1.8550 USDT |
1.9300 USDT |
2.2860 USDT |
| 2026-08-21 |
1.8510 USDT |
2,603.1340 TRUMP |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
1.9030 USDT |
| 2026-08-20 |
1.7113 USDT |
2,323.9240 TRUMP |
1.7930 USDT |
1.5910 USDT |
1.5910 USDT |
1.6300 USDT |
| 2026-08-19 |
1.6762 USDT |
1,340.3490 TRUMP |
1.4050 USDT |
1.4050 USDT |
1.4050 USDT |
1.8200 USDT |
| 2026-08-18 |
1.3997 USDT |
9.2000 TRUMP |
1.4240 USDT |
1.3840 USDT |
1.3840 USDT |
1.4050 USDT |
| 2026-03-05 |
3.3771 USDT |
19.6970 TRUMP |
3.3910 USDT |
3.3690 USDT |
3.3690 USDT |
3.3690 USDT |
| 2026-03-04 |
3.3653 USDT |
45.7560 TRUMP |
3.4070 USDT |
3.3350 USDT |
3.3350 USDT |
3.3910 USDT |
| 2026-03-03 |
3.4230 USDT |
104.5660 TRUMP |
3.4770 USDT |
3.3840 USDT |
3.3840 USDT |
3.4070 USDT |
| 2026-03-02 |
3.5058 USDT |
64.4400 TRUMP |
3.4660 USDT |
3.4300 USDT |
3.4660 USDT |
3.5750 USDT |
| 2026-03-01 |
3.4434 USDT |
237.3350 TRUMP |
3.4600 USDT |
3.3680 USDT |
3.3680 USDT |
3.3680 USDT |
| 2026-02-28 |
3.3116 USDT |
92.3040 TRUMP |
3.4860 USDT |
3.2170 USDT |
3.2170 USDT |
3.4600 USDT |
| 2026-02-27 |
3.3878 USDT |
75.9410 TRUMP |
3.4090 USDT |
3.3180 USDT |
3.3500 USDT |
3.4860 USDT |
| 2026-02-26 |
3.4103 USDT |
99.5930 TRUMP |
3.6530 USDT |
3.4060 USDT |
3.4090 USDT |
3.4090 USDT |
| 2026-02-25 |
3.5233 USDT |
56.7080 TRUMP |
3.3680 USDT |
3.3680 USDT |
3.3680 USDT |
3.6610 USDT |
| 2026-02-24 |
3.3155 USDT |
91.1110 TRUMP |
3.4690 USDT |
3.2160 USDT |
3.2160 USDT |
3.3680 USDT |
| 2026-02-23 |
3.2465 USDT |
368.3550 TRUMP |
3.3840 USDT |
3.1850 USDT |
3.2000 USDT |
3.4690 USDT |
| 2026-02-22 |
3.4076 USDT |
29.8140 TRUMP |
3.4420 USDT |
3.3840 USDT |
3.3840 USDT |
3.3840 USDT |
| 2026-02-21 |
3.5151 USDT |
81.3260 TRUMP |
3.5050 USDT |
3.5050 USDT |
3.5050 USDT |
3.5050 USDT |
| 2026-02-20 |
3.5831 USDT |
512.7140 TRUMP |
3.4810 USDT |
3.4680 USDT |
3.4680 USDT |
3.4680 USDT |
| 2026-02-19 |
3.4729 USDT |
10.3880 TRUMP |
3.3260 USDT |
3.3260 USDT |
3.3260 USDT |
3.4870 USDT |
| 2026-02-18 |
3.4280 USDT |
285.0930 TRUMP |
3.4790 USDT |
3.3260 USDT |
3.3890 USDT |
3.3260 USDT |
| 2026-02-17 |
3.4166 USDT |
38.5570 TRUMP |
3.3690 USDT |
3.3230 USDT |
3.3230 USDT |
3.4510 USDT |
| 2026-02-16 |
3.4916 USDT |
257.9160 TRUMP |
3.5500 USDT |
3.4130 USDT |
3.4130 USDT |
3.4360 USDT |
| 2026-02-15 |
3.4291 USDT |
235.1350 TRUMP |
3.5660 USDT |
3.3500 USDT |
3.3500 USDT |
3.4020 USDT |
| 2026-02-14 |
3.5133 USDT |
57.9370 TRUMP |
3.7080 USDT |
3.2790 USDT |
3.4450 USDT |
3.5660 USDT |
| 2026-02-13 |
3.3028 USDT |
116.1750 TRUMP |
3.3180 USDT |
3.2160 USDT |
3.2160 USDT |
3.2350 USDT |
| 2026-02-12 |
3.2889 USDT |
16.6570 TRUMP |
3.2540 USDT |
3.2150 USDT |
3.2150 USDT |
3.4700 USDT |
| 2026-02-11 |
3.2274 USDT |
131.2070 TRUMP |
3.2660 USDT |
3.0820 USDT |
3.0820 USDT |
3.2540 USDT |
| 2026-02-10 |
3.2578 USDT |
283.2500 TRUMP |
3.4460 USDT |
3.2040 USDT |
3.2390 USDT |
3.2660 USDT |
| 2026-02-09 |
3.4424 USDT |
301.8280 TRUMP |
3.4640 USDT |
3.2490 USDT |
3.2500 USDT |
3.4660 USDT |
| 2026-02-08 |
3.3973 USDT |
53.5230 TRUMP |
3.4640 USDT |
3.3560 USDT |
3.3950 USDT |
3.4250 USDT |
| 2026-02-07 |
3.2898 USDT |
668.5730 TRUMP |
3.4520 USDT |
3.0820 USDT |
3.2030 USDT |
3.2500 USDT |
| 2026-02-06 |
3.3857 USDT |
1,700.3030 TRUMP |
3.4060 USDT |
3.1700 USDT |
3.2300 USDT |
3.6000 USDT |
| 2026-02-05 |
3.7071 USDT |
926.1330 TRUMP |
4.2330 USDT |
3.2290 USDT |
3.4230 USDT |
3.4230 USDT |
| 2026-02-04 |
4.1950 USDT |
48.9520 TRUMP |
4.0580 USDT |
4.0580 USDT |
4.0580 USDT |
4.2330 USDT |
| 2026-02-03 |
4.2623 USDT |
1,026.1490 TRUMP |
4.2700 USDT |
4.0340 USDT |
4.2030 USDT |
4.0580 USDT |
| 2026-02-02 |
4.1328 USDT |
163.2010 TRUMP |
4.2670 USDT |
4.0200 USDT |
4.0220 USDT |
4.1690 USDT |
| 2026-02-01 |
4.2787 USDT |
1,139.9320 TRUMP |
4.1720 USDT |
4.1000 USDT |
4.1050 USDT |
4.2060 USDT |
| 2026-01-31 |
4.3063 USDT |
164.8390 TRUMP |
4.4600 USDT |
4.1720 USDT |
4.1720 USDT |
4.1720 USDT |
| 2026-01-30 |
4.5454 USDT |
1,137.1920 TRUMP |
4.5950 USDT |
4.4600 USDT |
4.4600 USDT |
4.4860 USDT |
| 2026-01-29 |
4.6531 USDT |
134.2030 TRUMP |
4.8410 USDT |
4.6000 USDT |
4.6000 USDT |
4.6830 USDT |