Identifier on Binance US: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.9333 USDT |
25.8390 TRUMP |
5.9270 USDT |
5.8520 USDT |
5.8590 USDT |
5.8520 USDT |
| 2025-12-04 |
6.0306 USDT |
297.7050 TRUMP |
6.1500 USDT |
5.9270 USDT |
5.9270 USDT |
5.9270 USDT |
| 2025-12-03 |
6.0506 USDT |
1,756.7800 TRUMP |
5.9990 USDT |
5.9990 USDT |
5.9990 USDT |
6.1030 USDT |
| 2025-12-02 |
6.0091 USDT |
108.2770 TRUMP |
5.7330 USDT |
5.7030 USDT |
5.7030 USDT |
5.9990 USDT |
| 2025-12-01 |
5.7262 USDT |
819.9430 TRUMP |
5.9220 USDT |
5.6350 USDT |
5.6460 USDT |
5.7390 USDT |
| 2025-11-30 |
6.0465 USDT |
781.0550 TRUMP |
6.0200 USDT |
5.9860 USDT |
6.0010 USDT |
6.0480 USDT |
| 2025-11-29 |
6.0073 USDT |
3,261.4120 TRUMP |
6.0620 USDT |
6.0000 USDT |
6.0110 USDT |
6.0360 USDT |
| 2025-11-28 |
6.0775 USDT |
887.4420 TRUMP |
6.1560 USDT |
6.0170 USDT |
6.0180 USDT |
6.0430 USDT |
| 2025-11-27 |
6.2463 USDT |
2,572.9910 TRUMP |
6.3000 USDT |
6.1820 USDT |
6.1820 USDT |
6.2000 USDT |
| 2025-11-26 |
6.2170 USDT |
451.3540 TRUMP |
6.3100 USDT |
6.1160 USDT |
6.1160 USDT |
6.3000 USDT |
| 2025-11-25 |
6.3099 USDT |
442.3970 TRUMP |
6.3840 USDT |
6.1790 USDT |
6.1790 USDT |
6.2420 USDT |
| 2025-11-24 |
6.3651 USDT |
1,157.3050 TRUMP |
6.2900 USDT |
6.2000 USDT |
6.2000 USDT |
6.3700 USDT |
| 2025-11-23 |
6.3761 USDT |
281.6220 TRUMP |
6.3000 USDT |
6.2900 USDT |
6.3000 USDT |
6.3730 USDT |
| 2025-11-22 |
6.3024 USDT |
512.4370 TRUMP |
6.4790 USDT |
6.2380 USDT |
6.2520 USDT |
6.2780 USDT |
| 2025-11-21 |
6.3087 USDT |
5,585.1830 TRUMP |
6.7090 USDT |
5.8590 USDT |
6.2000 USDT |
6.2000 USDT |
| 2025-11-20 |
6.7892 USDT |
1,015.8510 TRUMP |
6.8640 USDT |
6.5850 USDT |
6.6280 USDT |
6.7140 USDT |
| 2025-11-19 |
6.7000 USDT |
1,333.9340 TRUMP |
7.1310 USDT |
6.6130 USDT |
6.6710 USDT |
6.8420 USDT |
| 2025-11-18 |
6.9453 USDT |
845.3040 TRUMP |
6.8420 USDT |
6.7990 USDT |
6.8840 USDT |
7.1270 USDT |
| 2025-11-17 |
7.0228 USDT |
1,001.4410 TRUMP |
7.0370 USDT |
6.7990 USDT |
6.8720 USDT |
6.8630 USDT |
| 2025-11-16 |
7.0456 USDT |
2,063.1000 TRUMP |
7.1670 USDT |
6.9650 USDT |
7.0130 USDT |
7.0680 USDT |
| 2025-11-15 |
7.2646 USDT |
213.6520 TRUMP |
7.2210 USDT |
7.1410 USDT |
7.1830 USDT |
7.2260 USDT |
| 2025-11-14 |
7.1010 USDT |
2,185.3440 TRUMP |
7.2260 USDT |
6.9800 USDT |
7.1300 USDT |
7.3460 USDT |
| 2025-11-13 |
7.3258 USDT |
5,670.7640 TRUMP |
7.5250 USDT |
7.0980 USDT |
7.1710 USDT |
7.3120 USDT |
| 2025-11-12 |
7.5206 USDT |
5,220.5180 TRUMP |
7.9100 USDT |
7.3900 USDT |
7.4030 USDT |
7.4710 USDT |
| 2025-11-11 |
8.4664 USDT |
3,033.5950 TRUMP |
8.8830 USDT |
7.8870 USDT |
8.0000 USDT |
7.9130 USDT |
| 2025-11-10 |
8.8268 USDT |
5,750.0540 TRUMP |
7.6600 USDT |
7.6120 USDT |
7.8160 USDT |
8.8340 USDT |
| 2025-11-09 |
7.5373 USDT |
2,707.4330 TRUMP |
7.4730 USDT |
7.4010 USDT |
7.4320 USDT |
7.6960 USDT |
| 2025-11-08 |
7.6691 USDT |
2,043.0940 TRUMP |
7.7440 USDT |
7.3580 USDT |
7.4610 USDT |
7.5160 USDT |
| 2025-11-07 |
7.5914 USDT |
4,375.9710 TRUMP |
7.6160 USDT |
7.3200 USDT |
7.4690 USDT |
7.6600 USDT |
| 2025-11-06 |
8.0433 USDT |
12,072.6510 TRUMP |
8.0700 USDT |
7.6000 USDT |
7.7970 USDT |
7.6490 USDT |
| 2025-11-05 |
7.5693 USDT |
5,802.4860 TRUMP |
6.9650 USDT |
6.8150 USDT |
7.0560 USDT |
8.0070 USDT |
| 2025-11-04 |
7.2775 USDT |
6,619.5880 TRUMP |
7.2910 USDT |
7.0360 USDT |
7.1200 USDT |
7.1100 USDT |
| 2025-11-03 |
7.7000 USDT |
10,056.7390 TRUMP |
7.5770 USDT |
7.0330 USDT |
7.2810 USDT |
7.2320 USDT |
| 2025-11-02 |
7.5620 USDT |
3,335.5800 TRUMP |
7.7500 USDT |
7.4690 USDT |
7.5280 USDT |
7.5330 USDT |
| 2025-11-01 |
8.2073 USDT |
3,543.3210 TRUMP |
8.0530 USDT |
7.5120 USDT |
7.6860 USDT |
7.6860 USDT |
| 2025-10-31 |
7.9666 USDT |
6,706.7800 TRUMP |
7.5730 USDT |
7.5730 USDT |
7.8250 USDT |
8.1090 USDT |
| 2025-10-30 |
7.5160 USDT |
5,607.2840 TRUMP |
8.3350 USDT |
7.1550 USDT |
7.1550 USDT |
7.2350 USDT |
| 2025-10-29 |
8.1754 USDT |
17,560.9680 TRUMP |
7.1540 USDT |
7.1530 USDT |
7.4060 USDT |
8.3640 USDT |
| 2025-10-28 |
7.0573 USDT |
3,450.9160 TRUMP |
7.0900 USDT |
6.7130 USDT |
6.8280 USDT |
6.9710 USDT |
| 2025-10-27 |
7.3869 USDT |
10,923.3810 TRUMP |
6.2830 USDT |
6.2160 USDT |
6.2160 USDT |
7.1450 USDT |
| 2025-10-26 |
6.0207 USDT |
1,003.6720 TRUMP |
5.9930 USDT |
5.9930 USDT |
5.9930 USDT |
6.2890 USDT |
| 2025-10-25 |
5.9628 USDT |
106.2530 TRUMP |
5.9430 USDT |
5.9430 USDT |
5.9430 USDT |
5.9930 USDT |
| 2025-10-24 |
5.8899 USDT |
66.7710 TRUMP |
5.8450 USDT |
5.8000 USDT |
5.8250 USDT |
5.9430 USDT |
| 2025-10-23 |
5.8404 USDT |
230.8650 TRUMP |
5.8070 USDT |
5.7690 USDT |
5.7700 USDT |
5.8450 USDT |
| 2025-10-22 |
5.7458 USDT |
274.4160 TRUMP |
5.8350 USDT |
5.5800 USDT |
5.7440 USDT |
5.8070 USDT |
| 2025-10-21 |
5.9517 USDT |
655.7740 TRUMP |
5.9930 USDT |
5.8340 USDT |
5.8360 USDT |
5.9480 USDT |
| 2025-10-20 |
5.9223 USDT |
68.3670 TRUMP |
5.9320 USDT |
5.8820 USDT |
5.8820 USDT |
5.9550 USDT |
| 2025-10-19 |
5.8876 USDT |
368.0850 TRUMP |
5.8770 USDT |
5.8120 USDT |
5.8400 USDT |
5.9620 USDT |
| 2025-10-18 |
5.8610 USDT |
46.6500 TRUMP |
5.7670 USDT |
5.7420 USDT |
5.7420 USDT |
5.9070 USDT |
| 2025-10-17 |
5.8257 USDT |
203.1050 TRUMP |
5.9000 USDT |
5.6500 USDT |
5.6500 USDT |
5.7840 USDT |