Identifier on Binance US: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
8.5084 USDT |
287.2300 TRUMP |
8.6100 USDT |
8.4700 USDT |
8.4900 USDT |
8.6000 USDT |
| 2025-07-07 |
8.5904 USDT |
583.5800 TRUMP |
8.6500 USDT |
8.5300 USDT |
8.5700 USDT |
8.5700 USDT |
| 2025-07-06 |
8.5354 USDT |
125.0360 TRUMP |
8.5100 USDT |
8.4900 USDT |
8.4900 USDT |
8.6700 USDT |
| 2025-07-05 |
8.4831 USDT |
1,271.9900 TRUMP |
8.5900 USDT |
8.4400 USDT |
8.4600 USDT |
8.5300 USDT |
| 2025-07-04 |
8.7507 USDT |
3,363.4140 TRUMP |
8.8900 USDT |
8.4700 USDT |
8.5000 USDT |
8.5400 USDT |
| 2025-07-03 |
8.9274 USDT |
303.7440 TRUMP |
8.8400 USDT |
8.8400 USDT |
8.8400 USDT |
8.9200 USDT |
| 2025-07-02 |
8.8907 USDT |
5,686.6750 TRUMP |
8.5900 USDT |
8.5300 USDT |
8.5300 USDT |
8.8100 USDT |
| 2025-07-01 |
8.7378 USDT |
7,388.1450 TRUMP |
8.8700 USDT |
8.5700 USDT |
8.5800 USDT |
8.6000 USDT |
| 2025-06-30 |
9.0228 USDT |
284.0170 TRUMP |
9.2600 USDT |
8.8400 USDT |
8.8700 USDT |
8.9400 USDT |
| 2025-06-29 |
9.0745 USDT |
92.8390 TRUMP |
9.1400 USDT |
9.0100 USDT |
9.0200 USDT |
9.2400 USDT |
| 2025-06-28 |
9.0900 USDT |
1,618.0010 TRUMP |
9.0000 USDT |
8.9600 USDT |
8.9800 USDT |
9.1400 USDT |
| 2025-06-27 |
8.9434 USDT |
94.9030 TRUMP |
9.0000 USDT |
8.8600 USDT |
8.8600 USDT |
8.9900 USDT |
| 2025-06-26 |
8.8750 USDT |
727.9800 TRUMP |
8.9800 USDT |
8.7900 USDT |
8.8000 USDT |
9.0000 USDT |
| 2025-06-25 |
9.1215 USDT |
493.6600 TRUMP |
9.2600 USDT |
8.9800 USDT |
9.0200 USDT |
9.0200 USDT |
| 2025-06-24 |
9.2442 USDT |
1,121.1360 TRUMP |
9.2300 USDT |
9.1600 USDT |
9.1700 USDT |
9.1700 USDT |
| 2025-06-23 |
9.0890 USDT |
1,383.3030 TRUMP |
8.7000 USDT |
8.5300 USDT |
8.6000 USDT |
9.2300 USDT |
| 2025-06-22 |
8.6451 USDT |
1,968.0280 TRUMP |
8.9800 USDT |
8.3200 USDT |
8.5100 USDT |
8.5100 USDT |
| 2025-06-21 |
8.8544 USDT |
926.5870 TRUMP |
9.1800 USDT |
8.5900 USDT |
8.9000 USDT |
8.8400 USDT |
| 2025-06-20 |
9.2420 USDT |
1,288.7450 TRUMP |
9.3400 USDT |
8.9200 USDT |
9.2100 USDT |
9.2700 USDT |
| 2025-06-19 |
9.3012 USDT |
200.4930 TRUMP |
9.3900 USDT |
9.2300 USDT |
9.2300 USDT |
9.3400 USDT |
| 2025-06-18 |
9.2725 USDT |
216.7350 TRUMP |
9.5500 USDT |
9.1600 USDT |
9.2400 USDT |
9.2400 USDT |
| 2025-06-17 |
9.5791 USDT |
926.6880 TRUMP |
9.6400 USDT |
9.3500 USDT |
9.4200 USDT |
9.4700 USDT |
| 2025-06-16 |
10.0654 USDT |
940.4520 TRUMP |
9.9000 USDT |
9.8600 USDT |
9.9300 USDT |
10.0200 USDT |
| 2025-06-15 |
9.9573 USDT |
516.3610 TRUMP |
10.0200 USDT |
9.9100 USDT |
9.9100 USDT |
9.9900 USDT |
| 2025-06-14 |
10.3634 USDT |
581.8540 TRUMP |
10.1600 USDT |
9.8800 USDT |
9.9100 USDT |
10.0300 USDT |
| 2025-06-13 |
9.8829 USDT |
1,412.9940 TRUMP |
10.0300 USDT |
9.6900 USDT |
9.8300 USDT |
10.1000 USDT |
| 2025-06-12 |
10.3112 USDT |
1,779.1610 TRUMP |
10.6000 USDT |
9.9100 USDT |
10.0900 USDT |
10.0900 USDT |
| 2025-06-11 |
10.8472 USDT |
1,641.1370 TRUMP |
10.9000 USDT |
10.5500 USDT |
10.6900 USDT |
10.6900 USDT |
| 2025-06-10 |
10.7529 USDT |
1,101.9890 TRUMP |
10.8600 USDT |
10.6100 USDT |
10.6600 USDT |
10.7700 USDT |
| 2025-06-09 |
10.4976 USDT |
1,976.8160 TRUMP |
10.4000 USDT |
10.2700 USDT |
10.2700 USDT |
10.8500 USDT |
| 2025-06-08 |
10.3298 USDT |
1,513.3200 TRUMP |
10.3400 USDT |
10.2000 USDT |
10.2900 USDT |
10.4300 USDT |
| 2025-06-07 |
10.4149 USDT |
722.2880 TRUMP |
10.0700 USDT |
10.0200 USDT |
10.2200 USDT |
10.3600 USDT |
| 2025-06-06 |
9.8935 USDT |
3,393.1010 TRUMP |
9.8000 USDT |
9.6500 USDT |
9.7000 USDT |
9.9600 USDT |
| 2025-06-05 |
9.9829 USDT |
4,429.4640 TRUMP |
10.8100 USDT |
9.3700 USDT |
9.7700 USDT |
9.7700 USDT |
| 2025-06-04 |
10.9273 USDT |
1,013.4500 TRUMP |
11.2200 USDT |
10.7500 USDT |
10.8300 USDT |
10.8300 USDT |
| 2025-06-03 |
11.3152 USDT |
1,362.7740 TRUMP |
11.2800 USDT |
11.1000 USDT |
11.1800 USDT |
11.2200 USDT |
| 2025-06-02 |
11.2415 USDT |
859.0680 TRUMP |
11.3600 USDT |
11.0400 USDT |
11.1200 USDT |
11.2800 USDT |
| 2025-06-01 |
11.2450 USDT |
802.0600 TRUMP |
11.2500 USDT |
10.9600 USDT |
11.0500 USDT |
11.3500 USDT |
| 2025-05-31 |
10.7215 USDT |
2,480.0710 TRUMP |
10.7800 USDT |
10.4400 USDT |
10.6800 USDT |
11.2400 USDT |
| 2025-05-30 |
11.5598 USDT |
1,907.8090 TRUMP |
11.8700 USDT |
10.6800 USDT |
10.8700 USDT |
10.8700 USDT |
| 2025-05-29 |
12.2411 USDT |
1,436.7490 TRUMP |
12.4700 USDT |
11.8600 USDT |
11.9700 USDT |
11.9700 USDT |
| 2025-05-28 |
12.5788 USDT |
2,758.9390 TRUMP |
12.7300 USDT |
12.0700 USDT |
12.2500 USDT |
12.4400 USDT |
| 2025-05-27 |
12.7114 USDT |
1,536.1910 TRUMP |
12.6800 USDT |
12.3700 USDT |
12.6300 USDT |
12.7300 USDT |
| 2025-05-26 |
12.9122 USDT |
2,609.5530 TRUMP |
12.8300 USDT |
12.5700 USDT |
12.6300 USDT |
12.6500 USDT |
| 2025-05-25 |
12.4432 USDT |
4,135.5440 TRUMP |
12.8400 USDT |
12.1800 USDT |
12.4700 USDT |
12.7500 USDT |
| 2025-05-24 |
12.7633 USDT |
5,021.8990 TRUMP |
12.5600 USDT |
12.5600 USDT |
12.7200 USDT |
12.9700 USDT |
| 2025-05-23 |
13.5814 USDT |
10,833.4920 TRUMP |
14.6900 USDT |
12.5100 USDT |
12.6400 USDT |
12.6200 USDT |
| 2025-05-22 |
15.0820 USDT |
17,367.7820 TRUMP |
14.4400 USDT |
13.9700 USDT |
14.4800 USDT |
14.5100 USDT |
| 2025-05-21 |
14.4168 USDT |
10,357.4650 TRUMP |
14.4300 USDT |
13.8800 USDT |
14.2200 USDT |
14.4800 USDT |
| 2025-05-20 |
13.4560 USDT |
7,269.7730 TRUMP |
12.8800 USDT |
12.7500 USDT |
12.7700 USDT |
13.8500 USDT |