Identifier on Binance US: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
7.9913 USDT |
2,481.4170 TRUMP |
7.7800 USDT |
7.7500 USDT |
7.7500 USDT |
7.9600 USDT |
| 2025-10-05 |
7.8478 USDT |
2,434.3830 TRUMP |
7.7400 USDT |
7.7300 USDT |
7.7300 USDT |
7.8100 USDT |
| 2025-10-04 |
7.7497 USDT |
860.4590 TRUMP |
7.8600 USDT |
7.6500 USDT |
7.6500 USDT |
7.7400 USDT |
| 2025-10-03 |
7.8271 USDT |
371.8290 TRUMP |
7.7700 USDT |
7.6700 USDT |
7.7000 USDT |
7.8900 USDT |
| 2025-10-02 |
7.7328 USDT |
1,152.1320 TRUMP |
7.5900 USDT |
7.5900 USDT |
7.6300 USDT |
7.8400 USDT |
| 2025-10-01 |
7.5264 USDT |
65.2680 TRUMP |
7.3700 USDT |
7.3700 USDT |
7.3700 USDT |
7.5500 USDT |
| 2025-09-30 |
7.4390 USDT |
532.1490 TRUMP |
7.5600 USDT |
7.2500 USDT |
7.2700 USDT |
7.4000 USDT |
| 2025-09-29 |
7.6059 USDT |
162.1530 TRUMP |
7.6400 USDT |
7.5100 USDT |
7.5100 USDT |
7.6100 USDT |
| 2025-09-28 |
7.5264 USDT |
501.1500 TRUMP |
7.5800 USDT |
7.4200 USDT |
7.4200 USDT |
7.6500 USDT |
| 2025-09-27 |
7.5227 USDT |
382.8990 TRUMP |
7.5700 USDT |
7.5000 USDT |
7.5000 USDT |
7.5800 USDT |
| 2025-09-26 |
7.5397 USDT |
52.4830 TRUMP |
7.4800 USDT |
7.4300 USDT |
7.4300 USDT |
7.5700 USDT |
| 2025-09-25 |
7.5381 USDT |
1,710.7390 TRUMP |
7.7100 USDT |
7.3700 USDT |
7.4700 USDT |
7.4800 USDT |
| 2025-09-24 |
7.7043 USDT |
1,539.9910 TRUMP |
7.6300 USDT |
7.5400 USDT |
7.5900 USDT |
7.6800 USDT |
| 2025-09-23 |
7.6045 USDT |
2,023.6770 TRUMP |
7.6500 USDT |
7.5500 USDT |
7.5800 USDT |
7.6300 USDT |
| 2025-09-22 |
7.6317 USDT |
5,427.0250 TRUMP |
8.2800 USDT |
6.6700 USDT |
7.6000 USDT |
7.6300 USDT |
| 2025-09-21 |
8.3688 USDT |
1,604.2430 TRUMP |
8.4800 USDT |
8.3500 USDT |
8.3600 USDT |
8.3700 USDT |
| 2025-09-20 |
8.4298 USDT |
32.5840 TRUMP |
8.3600 USDT |
8.3600 USDT |
8.3600 USDT |
8.4800 USDT |
| 2025-09-19 |
8.4438 USDT |
483.5170 TRUMP |
8.6600 USDT |
8.3600 USDT |
8.4100 USDT |
8.4100 USDT |
| 2025-09-18 |
8.7043 USDT |
499.0790 TRUMP |
8.6900 USDT |
8.6300 USDT |
8.6500 USDT |
8.6600 USDT |
| 2025-09-17 |
8.6879 USDT |
630.0390 TRUMP |
8.6100 USDT |
8.4900 USDT |
8.4900 USDT |
8.7200 USDT |
| 2025-09-16 |
8.5723 USDT |
188.8340 TRUMP |
8.4800 USDT |
8.4800 USDT |
8.4800 USDT |
8.6100 USDT |
| 2025-09-15 |
8.5513 USDT |
1,031.4670 TRUMP |
8.7400 USDT |
8.4100 USDT |
8.4200 USDT |
8.4800 USDT |
| 2025-09-14 |
8.8762 USDT |
1,133.1990 TRUMP |
9.2200 USDT |
8.6200 USDT |
8.6700 USDT |
8.7600 USDT |
| 2025-09-13 |
9.1889 USDT |
1,388.5610 TRUMP |
8.9500 USDT |
8.9300 USDT |
8.9800 USDT |
9.2200 USDT |
| 2025-09-12 |
8.9147 USDT |
1,449.7100 TRUMP |
8.8200 USDT |
8.8100 USDT |
8.8200 USDT |
8.9500 USDT |
| 2025-09-11 |
8.7880 USDT |
408.0890 TRUMP |
8.8500 USDT |
8.6700 USDT |
8.7200 USDT |
8.7500 USDT |
| 2025-09-10 |
8.7766 USDT |
1,597.3400 TRUMP |
8.6600 USDT |
8.6600 USDT |
8.6600 USDT |
8.8300 USDT |
| 2025-09-09 |
8.6527 USDT |
1,510.4700 TRUMP |
8.6100 USDT |
8.5900 USDT |
8.6000 USDT |
8.6600 USDT |
| 2025-09-08 |
8.5494 USDT |
774.8380 TRUMP |
8.4800 USDT |
8.4400 USDT |
8.4500 USDT |
8.5900 USDT |
| 2025-09-07 |
8.4876 USDT |
1,159.1680 TRUMP |
8.3200 USDT |
8.3200 USDT |
8.3200 USDT |
8.4400 USDT |
| 2025-09-06 |
8.3292 USDT |
15.0520 TRUMP |
8.3300 USDT |
8.2800 USDT |
8.3000 USDT |
8.3200 USDT |
| 2025-09-05 |
8.3524 USDT |
45.4120 TRUMP |
8.2900 USDT |
8.2700 USDT |
8.2700 USDT |
8.3300 USDT |
| 2025-09-04 |
8.2684 USDT |
3,051.8550 TRUMP |
8.4400 USDT |
8.1800 USDT |
8.2000 USDT |
8.2700 USDT |
| 2025-09-03 |
8.4161 USDT |
93.3330 TRUMP |
8.3600 USDT |
8.3600 USDT |
8.3600 USDT |
8.4100 USDT |
| 2025-09-02 |
8.3312 USDT |
271.9060 TRUMP |
8.3300 USDT |
8.2700 USDT |
8.2800 USDT |
8.4200 USDT |
| 2025-09-01 |
8.7052 USDT |
4,410.9810 TRUMP |
8.5700 USDT |
8.2200 USDT |
8.2800 USDT |
8.2800 USDT |
| 2025-08-31 |
8.6662 USDT |
2,017.9600 TRUMP |
8.3600 USDT |
8.3500 USDT |
8.3800 USDT |
8.7300 USDT |
| 2025-08-30 |
8.3151 USDT |
313.7030 TRUMP |
8.3500 USDT |
8.3100 USDT |
8.3100 USDT |
8.3600 USDT |
| 2025-08-29 |
8.3056 USDT |
803.3040 TRUMP |
8.5600 USDT |
8.2500 USDT |
8.2800 USDT |
8.3500 USDT |
| 2025-08-28 |
8.5460 USDT |
2,911.6670 TRUMP |
8.3700 USDT |
8.3700 USDT |
8.3700 USDT |
8.5000 USDT |
| 2025-08-27 |
8.4391 USDT |
699.7990 TRUMP |
8.4300 USDT |
8.3900 USDT |
8.3900 USDT |
8.4000 USDT |
| 2025-08-26 |
8.3844 USDT |
1,544.9190 TRUMP |
8.1800 USDT |
8.1700 USDT |
8.1800 USDT |
8.4600 USDT |
| 2025-08-25 |
8.4506 USDT |
2,266.7350 TRUMP |
8.6600 USDT |
8.0200 USDT |
8.1200 USDT |
8.1200 USDT |
| 2025-08-24 |
8.6977 USDT |
856.4000 TRUMP |
8.9000 USDT |
8.5500 USDT |
8.6000 USDT |
8.6200 USDT |
| 2025-08-23 |
8.8501 USDT |
2,801.5620 TRUMP |
8.9500 USDT |
8.7200 USDT |
8.7200 USDT |
8.9000 USDT |
| 2025-08-22 |
8.8177 USDT |
3,576.5090 TRUMP |
8.4100 USDT |
8.2300 USDT |
8.3500 USDT |
9.0000 USDT |
| 2025-08-21 |
8.5444 USDT |
463.9640 TRUMP |
8.8600 USDT |
8.3100 USDT |
8.3300 USDT |
8.4500 USDT |
| 2025-08-20 |
8.7514 USDT |
257.6290 TRUMP |
8.6400 USDT |
8.5800 USDT |
8.6400 USDT |
8.9100 USDT |
| 2025-08-19 |
8.7890 USDT |
1,532.8890 TRUMP |
9.0600 USDT |
8.6400 USDT |
8.6800 USDT |
8.6800 USDT |
| 2025-08-18 |
9.0078 USDT |
4,091.3850 TRUMP |
9.2200 USDT |
8.9000 USDT |
8.9000 USDT |
9.0900 USDT |